Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.05 42.05 41.52 41.60 355.1K
09:35 41.61 41.70 41.43 41.43 191.6K
09:40 41.43 41.60 41.42 41.49 213.1K
09:45 41.47 41.85 41.47 41.83 89.0K
09:50 41.83 42.15 41.83 42.11 88.4K
09:55 42.14 42.14 41.81 41.89 50.4K
10:00 41.86 42.01 41.86 41.93 71.3K
10:05 41.93 42.00 41.91 41.93 41.5K
10:10 41.97 42.05 41.86 41.93 50.4K
10:15 41.92 41.95 41.73 41.73 41.4K
10:20 41.73 41.90 41.68 41.80 69.4K
10:25 41.80 41.80 41.70 41.70 39.1K
10:30 41.70 41.79 41.68 41.76 38.8K
10:35 41.76 41.78 41.71 41.75 45.8K
10:40 41.72 41.75 41.68 41.74 39.8K
10:45 41.73 41.80 41.67 41.76 45.3K
10:50 41.75 41.78 41.72 41.76 12.6K
10:55 41.76 41.98 41.75 41.95 43.3K
11:00 41.92 42.00 41.91 41.93 30.0K
11:05 41.91 41.99 41.91 41.94 26.5K
11:10 41.94 42.02 41.92 42.01 33.1K
11:15 42.00 42.08 42.00 42.03 41.3K
11:20 42.03 42.18 42.02 42.15 71.9K
11:25 42.11 42.19 42.11 42.19 27.0K
13:00 42.18 42.19 42.07 42.09 48.8K
13:05 42.09 42.45 42.05 42.30 87.6K
13:10 42.30 42.38 42.26 42.30 57.9K
13:15 42.26 42.38 42.12 42.37 53.2K
13:20 42.39 42.48 42.35 42.41 147.8K
13:25 42.39 42.40 42.27 42.29 49.0K
13:30 42.29 42.29 42.16 42.23 47.9K
13:35 42.19 42.19 42.00 42.08 36.4K
13:40 42.08 42.22 42.06 42.15 34.6K
13:45 42.15 42.16 42.05 42.05 28.9K
13:50 42.05 42.08 42.00 42.05 33.1K
13:55 42.04 42.04 41.98 42.00 20.6K
14:00 41.99 42.00 41.90 41.98 60.9K
14:05 41.98 41.98 41.84 41.98 41.9K
14:10 42.00 42.08 41.96 42.03 17.6K
14:15 42.02 42.07 42.01 42.03 11.8K
14:20 42.03 42.06 41.98 42.02 23.0K
14:25 42.02 42.05 41.88 41.90 87.7K
14:30 41.88 41.99 41.88 41.91 43.6K
14:35 41.90 41.96 41.87 41.87 27.8K
14:40 41.86 41.93 41.84 41.88 59.9K
14:45 41.89 41.93 41.85 41.88 55.0K
14:50 41.88 41.98 41.87 41.93 99.1K
14:55 41.90 42.01 41.88 41.95 54.4K
15:40 41.88 41.88 41.88 41.88 36.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし