Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.81 37.06 36.25 36.96 158.0K
09:35 36.95 37.01 36.72 36.86 72.9K
09:40 36.85 36.85 36.72 36.73 32.8K
09:45 36.73 36.77 36.73 36.75 12.4K
09:50 36.75 36.78 36.66 36.66 49.7K
09:55 36.66 36.68 36.60 36.61 29.2K
10:00 36.61 36.69 36.61 36.62 22.4K
10:05 36.64 36.68 36.62 36.65 9.4K
10:10 36.65 36.70 36.65 36.68 19.0K
10:15 36.70 36.75 36.70 36.75 12.6K
10:20 36.75 36.75 36.68 36.70 10.1K
10:25 36.70 36.71 36.69 36.70 9.6K
10:30 36.69 36.72 36.68 36.70 6.0K
10:35 36.70 36.74 36.70 36.74 4.8K
10:40 36.76 36.78 36.69 36.69 15.2K
10:45 36.70 36.70 36.66 36.66 20.7K
10:50 36.66 36.71 36.66 36.66 3.8K
10:55 36.69 36.69 36.66 36.66 7.1K
11:00 36.66 36.67 36.63 36.64 19.3K
11:05 36.65 36.71 36.65 36.71 6.3K
11:10 36.71 36.73 36.68 36.70 4.7K
11:15 36.69 36.70 36.62 36.63 7.3K
11:20 36.63 36.64 36.58 36.64 40.2K
11:25 36.66 36.70 36.66 36.68 7.3K
13:00 36.67 36.74 36.66 36.67 20.0K
13:05 36.64 36.67 36.64 36.66 4.5K
13:10 36.64 36.64 36.56 36.60 19.1K
13:15 36.59 36.59 36.55 36.55 6.7K
13:20 36.56 36.63 36.56 36.59 8.6K
13:25 36.60 36.60 36.51 36.52 22.3K
13:30 36.51 36.53 36.47 36.48 16.2K
13:35 36.48 36.51 36.48 36.51 7.2K
13:40 36.51 36.54 36.40 36.41 12.0K
13:45 36.40 36.48 36.40 36.46 34.2K
13:50 36.43 36.48 36.43 36.44 11.7K
13:55 36.44 36.49 36.43 36.46 9.1K
14:00 36.46 36.49 36.41 36.45 12.9K
14:05 36.45 36.45 36.44 36.44 8.1K
14:10 36.43 36.49 36.43 36.49 9.6K
14:15 36.51 36.51 36.49 36.50 6.5K
14:20 36.49 36.54 36.45 36.45 20.2K
14:25 36.47 36.48 36.44 36.46 8.0K
14:30 36.45 36.50 36.45 36.49 13.8K
14:35 36.49 36.51 36.49 36.50 16.1K
14:40 36.50 36.52 36.49 36.50 8.8K
14:45 36.50 36.52 36.49 36.52 15.4K
14:50 36.52 36.55 36.49 36.51 30.6K
14:55 36.51 36.52 36.51 36.51 10.0K
15:40 36.52 36.52 36.52 36.52 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし