Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.50 37.65 36.67 36.87 373.9K
09:35 36.86 37.19 36.86 37.08 118.6K
09:40 37.08 37.38 37.05 37.33 70.1K
09:45 37.38 37.50 37.38 37.39 37.5K
09:50 37.39 37.40 37.34 37.38 52.7K
09:55 37.37 37.49 37.30 37.47 35.6K
10:00 37.47 37.49 37.40 37.46 29.3K
10:05 37.46 37.47 37.40 37.40 14.8K
10:10 37.40 37.42 37.31 37.40 29.8K
10:15 37.38 37.43 37.26 37.38 54.1K
10:20 37.36 37.39 37.28 37.28 11.0K
10:25 37.28 37.36 37.27 37.36 20.4K
10:30 37.35 37.56 37.34 37.53 86.0K
10:35 37.53 37.53 37.48 37.48 18.8K
10:40 37.48 37.50 37.43 37.43 3.1K
10:45 37.44 37.46 37.40 37.40 6.7K
10:50 37.40 37.40 37.24 37.24 24.8K
10:55 37.24 37.30 37.18 37.18 15.5K
11:00 37.16 37.18 37.07 37.07 30.0K
11:05 37.09 37.13 37.09 37.11 29.1K
11:10 37.14 37.16 37.09 37.09 9.7K
11:15 37.09 37.15 37.06 37.15 6.8K
11:20 37.15 37.18 37.13 37.18 7.1K
11:25 37.19 37.26 37.18 37.18 6.5K
11:30 37.25 37.25 37.25 37.25 0.2K
13:00 37.15 37.32 37.15 37.29 22.2K
13:05 37.28 37.45 37.24 37.45 20.8K
13:10 37.45 37.45 37.38 37.43 17.0K
13:15 37.43 37.43 37.33 37.33 7.3K
13:20 37.33 37.37 37.29 37.37 10.3K
13:25 37.36 37.37 37.21 37.22 18.7K
13:30 37.21 37.26 37.19 37.26 20.4K
13:35 37.22 37.24 37.22 37.23 11.9K
13:40 37.21 37.21 37.14 37.14 5.6K
13:45 37.15 37.31 37.15 37.31 26.9K
13:50 37.31 37.40 37.30 37.40 12.8K
13:55 37.40 37.40 37.34 37.34 8.9K
14:00 37.34 37.40 37.34 37.38 6.2K
14:05 37.36 37.36 37.20 37.21 16.1K
14:10 37.23 37.33 37.23 37.29 7.6K
14:15 37.32 37.32 37.27 37.27 30.0K
14:20 37.27 37.31 37.27 37.31 9.7K
14:25 37.31 37.31 37.11 37.11 77.2K
14:30 37.14 37.14 36.75 36.79 182.7K
14:35 36.80 36.84 36.71 36.71 85.2K
14:40 36.69 36.81 36.69 36.76 140.9K
14:45 36.80 36.80 36.73 36.73 63.4K
14:50 36.73 36.77 36.60 36.65 155.7K
14:55 36.64 36.69 36.64 36.69 77.4K
15:40 36.73 36.73 36.73 36.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし