Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.55 39.85 39.52 39.84 174.2K
09:35 39.77 40.12 39.71 39.94 120.1K
09:40 39.91 39.98 39.41 39.49 95.5K
09:45 39.46 39.49 39.29 39.31 102.9K
09:50 39.32 39.47 39.30 39.47 32.3K
09:55 39.47 39.68 39.34 39.47 29.4K
10:00 39.50 39.61 39.41 39.61 27.9K
10:05 39.63 39.68 39.55 39.59 14.9K
10:10 39.59 39.59 39.52 39.53 13.1K
10:15 39.52 39.58 39.52 39.58 5.4K
10:20 39.58 39.75 39.58 39.69 30.4K
10:25 39.69 39.70 39.61 39.70 11.7K
10:30 39.66 39.68 39.59 39.61 24.0K
10:35 39.63 39.69 39.60 39.64 13.5K
10:40 39.61 39.68 39.61 39.66 12.3K
10:45 39.65 39.69 39.61 39.69 5.4K
10:50 39.70 39.74 39.63 39.74 20.7K
10:55 39.75 39.83 39.73 39.77 73.2K
11:00 39.78 39.83 39.75 39.83 23.5K
11:05 39.79 39.79 39.75 39.76 4.9K
11:10 39.76 39.79 39.71 39.71 14.6K
11:15 39.69 39.70 39.56 39.64 26.5K
11:20 39.64 39.64 39.54 39.54 15.0K
11:25 39.53 39.54 39.50 39.51 23.3K
13:00 39.50 39.58 39.49 39.54 10.7K
13:05 39.53 39.65 39.52 39.63 15.7K
13:10 39.63 39.71 39.58 39.58 8.6K
13:15 39.57 39.60 39.54 39.60 4.2K
13:20 39.60 39.64 39.60 39.63 9.5K
13:25 39.60 39.65 39.60 39.65 6.6K
13:30 39.60 39.66 39.59 39.60 10.1K
13:35 39.61 39.68 39.61 39.64 14.8K
13:40 39.64 39.64 39.55 39.59 3.4K
13:45 39.60 39.60 39.52 39.53 12.9K
13:50 39.53 39.56 39.53 39.54 3.4K
13:55 39.54 39.56 39.51 39.51 13.8K
14:00 39.51 39.54 39.49 39.50 31.1K
14:05 39.49 39.57 39.49 39.54 13.2K
14:10 39.55 39.58 39.54 39.55 9.1K
14:15 39.55 39.58 39.55 39.55 20.5K
14:20 39.55 39.55 39.47 39.47 24.1K
14:25 39.47 39.50 39.46 39.47 7.7K
14:30 39.50 39.50 39.45 39.50 17.7K
14:35 39.49 40.07 39.47 39.93 117.0K
14:40 39.72 39.73 39.50 39.52 87.1K
14:45 39.52 39.57 39.31 39.33 122.4K
14:50 39.35 39.38 39.27 39.32 67.3K
14:55 39.33 39.35 39.28 39.30 33.2K
15:40 39.27 39.27 39.27 39.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし