Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.69 39.13 38.69 39.12 73.7K
09:35 39.13 39.13 38.96 38.98 51.6K
09:40 39.00 39.04 38.97 38.99 19.0K
09:45 38.98 39.07 38.97 39.05 23.9K
09:50 39.05 39.07 38.99 39.02 39.7K
09:55 39.02 39.04 38.98 38.99 14.5K
10:00 38.97 38.99 38.94 38.96 12.4K
10:05 38.96 38.99 38.92 38.99 3.6K
10:10 38.98 38.98 38.82 38.84 17.3K
10:15 38.86 38.90 38.83 38.84 31.3K
10:20 38.84 38.84 38.74 38.78 9.9K
10:25 38.76 38.83 38.75 38.83 9.4K
10:30 38.82 38.88 38.80 38.88 12.7K
10:35 38.88 38.99 38.88 38.91 10.1K
10:40 38.91 38.94 38.84 38.88 20.0K
10:45 38.88 38.98 38.88 38.90 9.3K
10:50 38.93 39.01 38.88 39.01 17.9K
10:55 39.03 39.09 39.01 39.04 23.0K
11:00 39.05 39.26 39.05 39.19 74.9K
11:05 39.12 39.14 39.08 39.10 16.5K
11:10 39.11 39.18 39.09 39.10 20.3K
11:15 39.08 39.21 39.08 39.19 21.0K
11:20 39.19 39.50 39.18 39.32 88.5K
11:25 39.32 39.45 39.32 39.38 42.9K
13:00 39.43 39.71 39.40 39.53 72.1K
13:05 39.53 39.58 39.45 39.48 14.2K
13:10 39.45 39.49 39.45 39.49 11.6K
13:15 39.46 39.52 39.44 39.45 23.1K
13:20 39.47 39.49 39.40 39.42 18.0K
13:25 39.40 39.40 39.35 39.37 19.5K
13:30 39.39 39.41 39.38 39.41 19.1K
13:35 39.43 39.43 39.40 39.43 8.9K
13:40 39.43 39.43 39.40 39.41 19.0K
13:45 39.37 39.42 39.37 39.40 7.4K
13:50 39.40 39.42 39.40 39.40 21.2K
13:55 39.41 39.51 39.41 39.49 41.2K
14:00 39.49 39.67 39.46 39.67 74.4K
14:05 39.68 39.71 39.51 39.52 38.6K
14:10 39.52 39.52 39.46 39.47 9.2K
14:15 39.50 39.50 39.48 39.49 12.9K
14:20 39.49 39.58 39.48 39.55 21.2K
14:25 39.51 39.52 39.48 39.52 13.8K
14:30 39.50 39.52 39.45 39.48 32.7K
14:35 39.48 39.54 39.48 39.54 18.3K
14:40 39.57 39.71 39.56 39.70 108.2K
14:45 39.70 39.71 39.60 39.60 28.8K
14:50 39.61 39.71 39.60 39.62 82.3K
14:55 39.64 39.72 39.61 39.62 45.0K
15:40 39.71 39.71 39.71 39.71 51.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし