Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.50 37.63 37.24 37.57 78.7K
09:35 37.58 37.70 37.50 37.60 31.4K
09:40 37.60 37.63 37.48 37.49 47.8K
09:45 37.51 37.63 37.51 37.62 32.3K
09:50 37.62 37.65 37.60 37.64 15.9K
09:55 37.63 37.64 37.52 37.59 18.4K
10:00 37.64 37.66 37.60 37.65 29.9K
10:05 37.65 37.65 37.58 37.61 19.5K
10:10 37.60 37.65 37.51 37.62 28.1K
10:15 37.64 37.75 37.64 37.71 23.4K
10:20 37.71 37.73 37.67 37.67 10.0K
10:25 37.65 37.73 37.63 37.72 11.6K
10:30 37.70 37.80 37.70 37.75 19.1K
10:35 37.73 37.77 37.73 37.73 4.2K
10:40 37.73 37.76 37.73 37.76 19.3K
10:45 37.78 37.78 37.74 37.78 6.5K
10:50 37.80 37.80 37.73 37.73 21.3K
10:55 37.70 37.72 37.67 37.69 12.8K
11:00 37.75 37.84 37.75 37.84 10.8K
11:05 37.83 37.92 37.83 37.92 15.6K
11:10 37.91 37.92 37.88 37.92 5.1K
11:15 37.89 37.92 37.89 37.92 7.1K
11:20 37.91 37.91 37.89 37.89 18.7K
11:25 37.89 37.98 37.89 37.98 24.3K
13:00 37.97 37.99 37.92 37.93 33.1K
13:05 37.92 37.93 37.86 37.89 10.5K
13:10 37.89 37.90 37.87 37.90 12.0K
13:15 37.90 37.92 37.80 37.80 17.6K
13:20 37.84 37.85 37.83 37.83 4.7K
13:25 37.83 37.84 37.80 37.84 12.4K
13:30 37.83 37.88 37.82 37.85 10.8K
13:35 37.85 37.88 37.83 37.86 4.8K
13:40 37.86 37.89 37.85 37.85 8.8K
13:45 37.87 37.89 37.84 37.87 8.2K
13:50 37.84 37.86 37.84 37.86 0.7K
13:55 37.82 37.83 37.74 37.75 21.1K
14:00 37.82 37.87 37.80 37.80 12.7K
14:05 37.82 37.83 37.81 37.83 4.5K
14:10 37.82 37.84 37.77 37.77 18.7K
14:15 37.77 37.81 37.76 37.79 11.9K
14:20 37.82 37.84 37.80 37.80 20.7K
14:25 37.80 37.81 37.77 37.80 11.6K
14:30 37.79 37.80 37.75 37.80 17.7K
14:35 37.78 37.78 37.74 37.76 29.5K
14:40 37.75 37.77 37.74 37.77 22.7K
14:45 37.79 37.83 37.76 37.76 33.1K
14:50 37.77 37.78 37.75 37.78 40.9K
14:55 37.76 37.79 37.75 37.75 19.2K
15:40 37.78 37.78 37.78 37.78 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし