Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.93 37.34 36.93 37.29 63.2K
09:35 37.26 37.26 37.10 37.16 48.3K
09:40 37.13 37.28 37.06 37.28 53.0K
09:45 37.31 37.34 37.13 37.13 50.7K
09:50 37.11 37.37 37.04 37.37 64.6K
09:55 37.37 37.39 37.29 37.31 64.0K
10:00 37.29 37.36 37.22 37.36 23.6K
10:05 37.36 37.41 37.30 37.34 32.2K
10:10 37.31 37.32 37.24 37.24 9.0K
10:15 37.25 37.27 37.24 37.25 10.0K
10:20 37.25 37.28 37.10 37.10 12.7K
10:25 37.10 37.15 37.07 37.14 16.8K
10:30 37.16 37.17 37.14 37.17 6.0K
10:35 37.16 37.16 37.12 37.12 5.3K
10:40 37.12 37.16 37.12 37.16 15.9K
10:45 37.16 37.17 37.11 37.12 17.1K
10:50 37.11 37.12 37.10 37.12 6.3K
10:55 37.14 37.16 37.14 37.16 1.4K
11:00 37.15 37.19 37.15 37.19 13.1K
11:05 37.19 37.29 37.19 37.29 27.1K
11:10 37.30 37.33 37.27 37.27 19.9K
11:15 37.31 37.33 37.22 37.22 23.6K
11:20 37.24 37.30 37.22 37.27 14.3K
11:25 37.27 37.27 37.15 37.23 13.9K
13:00 37.27 37.27 37.17 37.20 21.7K
13:05 37.21 37.22 37.16 37.21 10.5K
13:10 37.21 37.28 37.21 37.27 6.8K
13:15 37.28 37.28 37.21 37.21 4.6K
13:20 37.21 37.25 37.18 37.20 5.7K
13:25 37.18 37.20 37.15 37.17 12.5K
13:30 37.17 37.20 37.14 37.20 15.4K
13:35 37.17 37.20 37.15 37.15 12.3K
13:40 37.11 37.15 37.11 37.12 12.9K
13:45 37.13 37.17 37.13 37.17 9.9K
13:50 37.16 37.16 37.13 37.16 8.9K
13:55 37.16 37.16 37.08 37.12 20.3K
14:00 37.12 37.12 37.06 37.07 16.8K
14:05 37.06 37.06 37.02 37.02 27.3K
14:10 37.02 37.10 37.02 37.09 13.0K
14:15 37.09 37.10 37.09 37.09 1.1K
14:20 37.09 37.09 37.08 37.08 5.5K
14:25 37.07 37.08 37.05 37.08 5.2K
14:30 37.08 37.12 37.07 37.08 28.8K
14:35 37.08 37.08 37.03 37.03 12.2K
14:40 37.02 37.04 37.01 37.02 10.5K
14:45 37.01 37.20 37.00 37.20 37.5K
14:50 37.11 37.19 37.10 37.11 23.4K
14:55 37.11 37.15 37.10 37.14 16.1K
15:40 37.10 37.10 37.10 37.10 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし