Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.98 38.00 36.65 36.86 416.3K
09:35 36.87 36.93 36.50 36.52 249.0K
09:40 36.51 36.77 36.51 36.67 160.1K
09:45 36.66 36.92 36.66 36.90 74.8K
09:50 36.92 36.95 36.72 36.79 106.6K
09:55 36.80 36.80 36.62 36.63 128.1K
10:00 36.64 36.67 36.54 36.61 91.3K
10:05 36.63 36.65 36.55 36.61 86.7K
10:10 36.63 36.83 36.61 36.78 62.9K
10:15 36.79 36.88 36.79 36.86 43.8K
10:20 36.86 36.86 36.76 36.78 51.5K
10:25 36.78 36.90 36.78 36.90 62.4K
10:30 36.95 37.05 36.85 36.96 54.2K
10:35 36.93 36.99 36.90 36.95 47.2K
10:40 36.94 36.95 36.78 36.78 62.1K
10:45 36.76 36.78 36.69 36.75 39.8K
10:50 36.75 36.82 36.75 36.77 19.4K
10:55 36.77 36.85 36.77 36.84 19.9K
11:00 36.84 36.84 36.72 36.72 52.5K
11:05 36.72 36.76 36.72 36.72 42.7K
11:10 36.71 36.80 36.71 36.76 11.0K
11:15 36.77 36.82 36.77 36.78 10.7K
11:20 36.78 36.82 36.78 36.81 8.9K
11:25 36.81 36.93 36.81 36.93 25.5K
13:00 36.94 37.00 36.92 36.99 62.9K
13:05 36.99 37.00 36.91 37.00 21.9K
13:10 37.01 37.07 37.00 37.04 30.2K
13:15 37.06 37.15 37.02 37.02 51.3K
13:20 37.08 37.12 37.02 37.08 26.0K
13:25 37.06 37.10 37.06 37.10 13.5K
13:30 37.11 37.15 37.10 37.15 22.2K
13:35 37.15 37.25 37.14 37.20 49.1K
13:40 37.20 37.20 37.12 37.16 10.3K
13:45 37.16 37.25 37.15 37.25 11.5K
13:50 37.26 37.27 37.17 37.19 37.9K
13:55 37.22 37.26 37.20 37.24 13.1K
14:00 37.24 37.26 37.20 37.20 25.7K
14:05 37.20 37.23 37.14 37.18 38.7K
14:10 37.18 37.22 37.16 37.22 14.3K
14:15 37.22 37.23 37.18 37.18 16.6K
14:20 37.19 37.20 37.18 37.20 29.2K
14:25 37.21 37.21 37.07 37.07 61.7K
14:30 37.08 37.13 37.05 37.12 34.0K
14:35 37.11 37.13 37.06 37.07 52.5K
14:40 37.06 37.07 36.91 36.98 110.8K
14:45 36.98 37.04 36.98 37.02 60.3K
14:50 37.01 37.14 36.99 37.12 96.6K
14:55 37.13 37.16 37.11 37.11 50.8K
15:40 37.16 37.16 37.16 37.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし