Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.48 36.64 36.30 36.31 39.7K
09:35 36.29 36.29 36.18 36.21 32.4K
09:40 36.20 36.33 36.12 36.33 31.2K
09:45 36.31 36.46 36.21 36.24 37.9K
09:50 36.29 36.40 36.26 36.29 11.2K
09:55 36.27 36.30 36.24 36.24 26.8K
10:00 36.21 36.39 36.20 36.39 26.0K
10:05 36.39 36.39 36.26 36.33 8.8K
10:10 36.32 36.37 36.30 36.32 4.0K
10:15 36.33 36.58 36.33 36.50 16.5K
10:20 36.50 36.56 36.49 36.50 21.0K
10:25 36.49 36.56 36.48 36.55 11.4K
10:30 36.53 36.80 36.52 36.73 30.2K
10:35 36.73 37.11 36.73 37.00 91.0K
10:40 37.00 37.04 36.97 37.00 25.0K
10:45 37.00 37.02 36.97 36.99 18.6K
10:50 36.99 37.20 36.99 37.11 60.9K
10:55 37.11 37.11 37.02 37.09 10.6K
11:00 37.02 37.08 37.00 37.00 24.2K
11:05 36.98 37.00 36.88 36.90 22.2K
11:10 36.90 37.13 36.89 37.11 36.5K
11:15 37.10 37.10 36.94 37.00 12.2K
11:20 37.05 37.10 36.99 37.03 8.2K
11:25 37.00 37.04 36.99 37.03 6.5K
13:00 37.03 37.08 36.97 37.01 18.0K
13:05 37.00 37.14 37.00 37.09 10.6K
13:10 37.08 37.08 36.97 36.97 8.8K
13:15 36.97 36.97 36.95 36.97 12.1K
13:20 37.05 37.15 36.97 37.15 25.2K
13:25 37.20 37.27 37.06 37.06 26.4K
13:30 37.07 37.20 37.07 37.17 4.8K
13:35 37.20 37.23 37.12 37.12 8.2K
13:40 37.14 37.16 37.13 37.16 11.4K
13:45 37.15 37.16 37.13 37.13 6.0K
13:50 37.13 37.40 37.12 37.30 34.4K
13:55 37.27 37.38 37.27 37.38 22.4K
14:00 37.38 37.38 37.21 37.25 11.3K
14:05 37.33 37.41 37.25 37.41 18.5K
14:10 37.41 37.43 37.33 37.40 13.8K
14:15 37.40 37.46 37.39 37.44 16.9K
14:20 37.41 37.56 37.40 37.52 55.1K
14:25 37.51 37.79 37.48 37.70 80.2K
14:30 37.70 37.78 37.61 37.64 54.4K
14:35 37.66 37.69 37.64 37.69 32.2K
14:40 37.70 38.10 37.69 37.93 155.0K
14:45 37.93 37.93 37.64 37.72 68.0K
14:50 37.75 37.84 37.70 37.80 56.8K
14:55 37.79 37.95 37.77 37.95 40.1K
15:40 38.06 38.06 38.06 38.06 59.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし