Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.70 39.98 39.65 39.75 112.1K
09:35 39.74 39.98 39.65 39.96 29.3K
09:40 39.96 40.01 39.89 40.01 24.3K
09:45 40.02 40.03 39.86 39.90 22.1K
09:50 39.90 39.95 39.70 39.72 51.1K
09:55 39.70 39.70 39.58 39.58 37.5K
10:00 39.57 39.71 39.57 39.59 27.9K
10:05 39.59 39.59 39.43 39.52 70.2K
10:10 39.55 39.61 39.50 39.58 8.7K
10:15 39.58 39.62 39.52 39.59 20.3K
10:20 39.55 39.66 39.54 39.54 11.5K
10:25 39.59 39.77 39.57 39.58 11.5K
10:30 39.69 39.75 39.61 39.68 16.6K
10:35 39.60 39.70 39.55 39.55 6.4K
10:40 39.56 39.65 39.53 39.54 17.9K
10:45 39.55 39.61 39.45 39.45 32.0K
10:50 39.45 39.45 39.20 39.20 61.1K
10:55 39.19 39.26 39.06 39.25 27.9K
11:00 39.19 39.24 39.11 39.13 29.6K
11:05 39.12 39.15 39.08 39.14 23.5K
11:10 39.10 39.12 39.09 39.12 16.6K
11:15 39.10 39.11 39.04 39.04 28.9K
11:20 39.07 39.08 38.91 38.93 24.7K
11:25 38.92 38.92 38.71 38.84 57.8K
13:00 38.84 38.89 38.77 38.88 25.9K
13:05 38.83 38.83 38.70 38.70 37.9K
13:10 38.71 38.78 38.70 38.72 17.2K
13:15 38.72 38.73 38.68 38.73 20.7K
13:20 38.77 38.78 38.69 38.71 14.4K
13:25 38.67 38.71 38.61 38.69 43.8K
13:30 38.69 38.76 38.68 38.75 12.5K
13:35 38.72 38.84 38.72 38.84 14.9K
13:40 38.85 38.86 38.68 38.68 8.1K
13:45 38.74 38.83 38.62 38.80 16.0K
13:50 38.87 39.00 38.87 39.00 16.3K
13:55 39.00 39.08 38.92 39.06 22.8K
14:00 38.99 39.07 38.98 38.98 14.0K
14:05 39.03 39.18 39.03 39.10 23.9K
14:10 39.10 39.11 39.05 39.11 3.0K
14:15 39.04 39.10 39.01 39.09 22.4K
14:20 39.08 39.08 39.00 39.06 9.9K
14:25 39.04 39.07 38.96 39.07 8.2K
14:30 39.06 39.09 39.05 39.06 9.7K
14:35 39.05 39.18 39.05 39.10 15.7K
14:40 39.10 39.10 39.04 39.05 11.2K
14:45 39.05 39.10 39.01 39.01 23.0K
14:50 39.07 39.07 39.00 39.01 25.4K
14:55 39.03 39.12 38.99 39.12 25.2K
15:40 39.05 39.05 39.05 39.05 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし