Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.34 40.52 40.27 40.52 33.0K
09:35 40.50 40.50 40.24 40.25 25.0K
09:40 40.22 40.25 40.02 40.08 32.8K
09:45 40.05 40.20 40.02 40.08 42.7K
09:50 40.08 40.15 40.01 40.09 24.3K
09:55 40.09 40.27 40.07 40.27 12.4K
10:00 40.05 40.20 40.05 40.14 16.3K
10:05 40.13 40.22 40.10 40.22 18.4K
10:10 40.22 40.30 40.14 40.28 49.7K
10:15 40.28 40.30 40.25 40.25 33.2K
10:20 40.25 40.36 40.25 40.28 31.8K
10:25 40.32 40.38 40.28 40.38 16.9K
10:30 40.42 40.42 40.28 40.29 19.5K
10:35 40.31 40.35 40.26 40.35 22.9K
10:40 40.35 40.40 40.35 40.39 4.2K
10:45 40.39 40.40 40.32 40.40 12.3K
10:50 40.32 40.39 40.31 40.36 7.0K
10:55 40.34 40.36 40.30 40.34 14.2K
11:00 40.31 40.33 40.30 40.33 11.3K
11:05 40.28 40.28 40.21 40.24 21.0K
11:10 40.24 40.24 40.16 40.21 10.9K
11:15 40.21 40.33 40.21 40.33 27.5K
11:20 40.32 40.43 40.32 40.37 7.8K
11:25 40.39 40.43 40.36 40.43 3.0K
13:00 40.43 40.43 40.23 40.23 17.3K
13:05 40.24 40.24 40.18 40.18 11.5K
13:10 40.20 40.20 40.12 40.13 11.4K
13:15 40.12 40.12 40.00 40.03 28.6K
13:20 40.00 40.02 39.94 40.02 11.1K
13:25 40.02 40.10 39.96 40.00 25.0K
13:30 40.01 40.07 39.95 39.97 13.0K
13:35 39.93 40.03 39.91 39.96 15.1K
13:40 39.95 40.02 39.93 39.99 21.9K
13:45 40.03 40.08 39.99 39.99 15.0K
13:50 40.01 40.05 39.95 40.05 17.9K
13:55 40.01 40.06 40.01 40.01 4.7K
14:00 40.05 40.08 40.03 40.03 3.7K
14:05 40.01 40.04 39.91 39.97 51.7K
14:10 39.98 39.98 39.74 39.80 42.8K
14:15 39.79 39.90 39.79 39.88 20.2K
14:20 39.88 39.88 39.83 39.84 10.3K
14:25 39.84 39.98 39.84 39.97 26.7K
14:30 39.98 40.00 39.90 39.90 7.0K
14:35 39.91 39.91 39.87 39.87 18.6K
14:40 39.92 39.92 39.87 39.88 11.4K
14:45 39.87 39.89 39.77 39.80 42.6K
14:50 39.81 39.84 39.74 39.79 44.5K
14:55 39.78 39.79 39.67 39.68 42.8K
15:40 39.72 39.72 39.72 39.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし