Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.00 42.25 41.81 41.83 134.1K
09:35 41.83 42.13 41.82 42.06 73.9K
09:40 42.10 42.11 41.95 42.09 97.5K
09:45 42.09 42.12 41.89 41.94 92.0K
09:50 41.90 42.04 41.82 42.00 72.1K
09:55 42.19 42.77 42.19 42.55 191.4K
10:00 42.49 42.49 42.22 42.46 105.6K
10:05 42.43 42.43 42.28 42.32 37.2K
10:10 42.32 42.32 42.05 42.05 61.0K
10:15 42.06 42.10 42.06 42.10 33.1K
10:20 42.09 42.09 41.90 41.94 39.7K
10:25 41.94 41.95 41.60 41.63 154.2K
10:30 41.63 41.78 41.62 41.73 76.6K
10:35 41.73 41.90 41.72 41.86 35.0K
10:40 41.85 41.90 41.80 41.80 29.4K
10:45 41.80 41.93 41.80 41.93 10.2K
10:50 41.93 41.93 41.72 41.73 20.7K
10:55 41.73 41.73 41.45 41.60 97.6K
11:00 41.59 41.63 41.51 41.60 28.2K
11:05 41.60 41.78 41.59 41.70 15.8K
11:10 41.82 41.82 41.72 41.72 2.4K
11:15 41.72 41.72 41.66 41.66 10.3K
11:20 41.66 41.66 41.55 41.56 39.6K
11:25 41.56 41.56 41.50 41.52 34.8K
13:00 41.50 41.52 41.40 41.40 41.0K
13:05 41.41 41.41 41.35 41.40 33.4K
13:10 41.41 41.54 41.40 41.40 39.9K
13:15 41.40 41.51 41.40 41.48 8.9K
13:20 41.51 41.59 41.45 41.45 29.7K
13:25 41.41 41.41 41.18 41.18 70.3K
13:30 41.22 41.41 41.22 41.39 24.1K
13:35 41.39 41.39 41.34 41.37 9.8K
13:40 41.33 41.36 41.29 41.29 30.3K
13:45 41.30 41.39 41.27 41.27 29.7K
13:50 41.28 41.41 41.28 41.38 27.6K
13:55 41.37 41.42 41.37 41.38 14.5K
14:00 41.38 41.41 41.23 41.29 38.9K
14:05 41.36 41.47 41.35 41.38 18.9K
14:10 41.36 41.36 41.27 41.35 7.8K
14:15 41.31 41.34 41.24 41.31 35.1K
14:20 41.32 41.50 41.31 41.42 14.3K
14:25 41.50 41.50 41.40 41.50 16.0K
14:30 41.45 41.57 41.45 41.55 22.8K
14:35 41.52 41.57 41.47 41.47 23.3K
14:40 41.45 41.50 41.40 41.48 8.7K
14:45 41.48 41.49 41.28 41.28 46.7K
14:50 41.28 41.32 41.21 41.26 75.5K
14:55 41.26 41.32 41.20 41.20 49.4K
15:40 41.19 41.19 41.19 41.19 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし