Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.08 42.85 42.00 42.17 313.2K
09:35 42.13 42.37 42.00 42.35 179.4K
09:40 42.35 42.36 42.08 42.14 100.9K
09:45 42.10 42.65 42.10 42.36 165.9K
09:50 42.37 42.47 42.36 42.39 83.8K
09:55 42.40 42.56 42.32 42.40 62.7K
10:00 42.38 42.43 42.24 42.34 56.5K
10:05 42.34 42.65 42.28 42.31 98.6K
10:10 42.31 42.35 42.22 42.35 41.6K
10:15 42.35 42.43 42.24 42.38 41.1K
10:20 42.45 43.16 42.45 43.06 315.6K
10:25 43.15 43.66 43.12 43.66 394.9K
10:30 43.66 43.85 43.63 43.74 335.4K
10:35 43.74 43.84 43.53 43.54 275.3K
10:40 43.54 43.57 43.38 43.41 144.3K
10:45 43.41 43.41 43.16 43.17 139.5K
10:50 43.18 43.26 43.17 43.23 57.4K
10:55 43.21 43.22 43.15 43.17 57.3K
11:00 43.15 43.15 43.02 43.09 38.4K
11:05 43.11 43.18 43.03 43.16 76.4K
11:10 43.17 43.33 43.17 43.25 39.3K
11:15 43.18 43.25 43.13 43.23 38.5K
11:20 43.24 43.24 43.11 43.11 49.3K
11:25 43.11 43.35 43.11 43.23 45.4K
13:00 43.24 43.36 43.10 43.33 124.3K
13:05 43.38 43.38 43.13 43.21 16.6K
13:10 43.20 43.33 43.17 43.31 33.0K
13:15 43.30 43.35 43.19 43.22 49.2K
13:20 43.22 43.32 43.17 43.28 48.8K
13:25 43.25 43.45 43.25 43.32 75.9K
13:30 43.35 43.37 43.09 43.10 101.7K
13:35 43.11 43.30 43.05 43.23 39.7K
13:40 43.23 43.28 43.20 43.26 18.8K
13:45 43.27 43.27 43.11 43.14 38.3K
13:50 43.17 43.17 43.10 43.12 30.0K
13:55 43.11 43.21 43.10 43.15 31.5K
14:00 43.15 43.18 43.10 43.10 21.7K
14:05 43.10 43.12 43.05 43.06 34.5K
14:10 43.05 43.11 43.05 43.11 16.8K
14:15 43.11 43.20 43.10 43.15 25.7K
14:20 43.16 43.19 43.08 43.08 67.5K
14:25 43.07 43.17 43.07 43.11 53.3K
14:30 43.10 43.17 43.10 43.17 37.4K
14:35 43.19 43.21 43.15 43.21 82.8K
14:40 43.22 43.26 43.17 43.23 59.9K
14:45 43.21 43.23 43.14 43.21 81.9K
14:50 43.21 43.25 43.18 43.21 81.1K
14:55 43.24 43.31 43.23 43.31 56.1K
15:40 43.31 43.31 43.31 43.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし