Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.45 40.58 40.32 40.52 70.2K
09:35 40.56 40.69 40.54 40.54 59.1K
09:40 40.54 40.70 40.46 40.70 54.7K
09:45 40.75 40.84 40.75 40.82 45.8K
09:50 40.79 40.82 40.62 40.67 76.5K
09:55 40.68 40.68 40.54 40.61 53.1K
10:00 40.61 40.70 40.54 40.67 70.6K
10:05 40.64 40.74 40.60 40.67 23.6K
10:10 40.67 40.70 40.60 40.64 32.5K
10:15 40.65 40.70 40.57 40.59 34.2K
10:20 40.59 40.61 40.45 40.48 39.9K
10:25 40.54 40.57 40.49 40.57 13.0K
10:30 40.57 40.57 40.53 40.57 27.9K
10:35 40.58 40.65 40.52 40.62 55.7K
10:40 40.63 40.75 40.53 40.75 60.9K
10:45 40.59 40.62 40.53 40.53 35.9K
10:50 40.53 40.60 40.52 40.60 8.7K
10:55 40.60 40.60 40.56 40.58 8.1K
11:00 40.59 40.66 40.59 40.60 19.3K
11:05 40.60 40.67 40.60 40.66 14.8K
11:10 40.66 40.73 40.66 40.70 8.0K
11:15 40.70 40.74 40.67 40.70 23.9K
11:20 40.70 40.73 40.67 40.67 15.2K
11:25 40.72 40.79 40.72 40.79 36.2K
13:00 40.79 40.87 40.76 40.78 64.3K
13:05 40.74 40.85 40.74 40.82 28.1K
13:10 40.83 40.84 40.79 40.81 26.3K
13:15 40.81 40.81 40.71 40.75 26.5K
13:20 40.77 40.77 40.70 40.75 38.5K
13:25 40.75 40.75 40.70 40.74 20.9K
13:30 40.73 40.74 40.71 40.71 11.7K
13:35 40.73 40.78 40.71 40.71 15.3K
13:40 40.71 40.73 40.61 40.61 70.0K
13:45 40.61 40.70 40.56 40.65 42.6K
13:50 40.73 40.77 40.65 40.69 16.6K
13:55 40.68 40.70 40.68 40.70 11.1K
14:00 40.70 40.76 40.70 40.73 9.8K
14:05 40.75 40.75 40.69 40.71 15.0K
14:10 40.72 40.75 40.69 40.75 20.7K
14:15 40.75 40.76 40.71 40.72 22.3K
14:20 40.74 40.80 40.72 40.78 22.5K
14:25 40.79 40.79 40.73 40.79 24.2K
14:30 40.79 40.80 40.78 40.80 29.3K
14:35 40.80 40.80 40.73 40.73 29.5K
14:40 40.73 40.73 40.64 40.66 48.0K
14:45 40.66 40.72 40.66 40.70 25.3K
14:50 40.70 40.70 40.63 40.66 28.1K
14:55 40.67 40.69 40.63 40.69 17.1K
15:40 40.69 40.69 40.69 40.69 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし