Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.45 40.45 39.50 39.65 104.8K
09:35 39.57 40.08 39.57 39.85 56.5K
09:40 39.91 40.13 39.76 39.84 76.7K
09:45 40.00 40.07 39.90 39.97 43.4K
09:50 39.98 40.17 39.96 40.16 53.2K
09:55 40.17 40.17 39.91 39.97 44.8K
10:00 39.97 40.11 39.94 40.09 38.0K
10:05 40.09 40.27 40.00 40.25 41.9K
10:10 40.26 40.35 40.23 40.31 36.2K
10:15 40.30 40.60 40.30 40.45 93.4K
10:20 40.40 40.58 40.40 40.50 42.3K
10:25 40.49 40.68 40.49 40.57 43.4K
10:30 40.60 40.65 40.47 40.59 30.9K
10:35 40.59 40.59 40.25 40.27 39.3K
10:40 40.29 40.37 40.27 40.33 26.3K
10:45 40.33 40.33 40.28 40.31 17.7K
10:50 40.32 40.32 40.17 40.19 53.2K
10:55 40.19 40.21 40.13 40.14 37.4K
11:00 40.15 40.20 40.01 40.02 19.4K
11:05 40.09 40.12 40.03 40.06 14.1K
11:10 40.08 40.17 40.01 40.01 15.4K
11:15 40.00 40.02 39.97 40.00 19.2K
11:20 40.00 40.01 39.90 40.00 33.9K
11:25 39.98 40.04 39.90 40.04 16.4K
13:00 40.09 40.09 39.90 39.96 24.1K
13:05 40.00 40.04 39.92 39.92 9.7K
13:10 39.98 40.02 39.90 40.00 9.1K
13:15 39.97 40.02 39.91 39.99 23.7K
13:20 39.96 40.02 39.94 39.94 15.6K
13:25 39.92 40.04 39.91 39.98 15.4K
13:30 39.98 39.98 39.92 39.93 17.5K
13:35 39.92 39.95 39.80 39.86 41.6K
13:40 39.87 39.97 39.86 39.97 9.2K
13:45 39.90 39.96 39.83 39.83 4.0K
13:50 39.87 39.89 39.71 39.72 36.6K
13:55 39.73 39.81 39.71 39.79 18.5K
14:00 39.76 39.89 39.76 39.79 10.6K
14:05 39.79 39.79 39.70 39.71 36.2K
14:10 39.70 39.70 39.63 39.67 31.0K
14:15 39.67 39.74 39.60 39.62 17.5K
14:20 39.66 39.66 39.61 39.61 19.0K
14:25 39.60 39.67 39.60 39.66 18.5K
14:30 39.66 39.68 39.42 39.52 92.1K
14:35 39.55 39.55 39.40 39.40 31.8K
14:40 39.46 39.53 39.37 39.53 47.1K
14:45 39.53 39.68 39.52 39.59 14.4K
14:50 39.59 39.64 39.51 39.62 35.2K
14:55 39.63 39.68 39.63 39.65 8.1K
15:40 39.65 39.65 39.65 39.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし