Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.49 42.49 42.01 42.14 204.3K
09:35 42.14 42.30 41.94 42.17 146.3K
09:40 42.18 42.31 42.07 42.07 88.8K
09:45 42.08 42.12 41.86 41.97 88.7K
09:50 41.92 41.97 41.80 41.82 124.3K
09:55 41.83 41.97 41.83 41.92 56.5K
10:00 41.95 42.06 41.94 42.00 45.2K
10:05 41.99 41.99 41.77 41.95 97.4K
10:10 41.96 42.24 41.90 42.18 95.8K
10:15 42.18 42.18 41.94 42.08 30.0K
10:20 42.06 42.07 42.02 42.04 16.0K
10:25 42.05 42.15 42.05 42.13 37.4K
10:30 42.07 42.11 42.00 42.04 46.9K
10:35 42.01 42.04 41.78 41.78 58.9K
10:40 41.79 41.87 41.78 41.84 54.9K
10:45 41.86 41.87 41.80 41.80 21.6K
10:50 41.81 41.81 41.64 41.74 127.3K
10:55 41.74 41.88 41.73 41.88 24.6K
11:00 41.93 41.98 41.87 41.87 14.2K
11:05 41.88 41.88 41.71 41.74 21.0K
11:10 41.76 41.83 41.72 41.73 16.1K
11:15 41.71 41.77 41.32 41.48 156.6K
11:20 41.33 41.40 41.28 41.35 93.1K
11:25 41.39 41.40 41.29 41.33 71.2K
13:00 41.32 41.37 41.08 41.19 99.5K
13:05 41.19 41.25 41.13 41.15 28.7K
13:10 41.15 41.19 41.08 41.15 48.3K
13:15 41.15 41.22 41.09 41.20 75.2K
13:20 41.20 41.26 41.13 41.20 127.6K
13:25 41.21 41.29 41.10 41.13 36.7K
13:30 41.12 41.12 41.07 41.08 54.1K
13:35 41.08 41.09 40.97 40.98 57.9K
13:40 40.92 41.10 40.90 41.04 104.4K
13:45 41.10 41.24 41.08 41.24 19.5K
13:50 41.27 41.40 41.27 41.37 40.2K
13:55 41.37 41.46 41.36 41.43 35.3K
14:00 41.47 41.55 41.39 41.39 34.3K
14:05 41.38 41.55 41.37 41.54 28.2K
14:10 41.54 41.75 41.53 41.75 41.3K
14:15 41.77 41.81 41.66 41.66 27.6K
14:20 41.68 41.98 41.68 41.91 46.1K
14:25 41.92 41.93 41.80 41.91 37.6K
14:30 41.91 41.95 41.80 41.83 38.4K
14:35 41.81 41.90 41.71 41.83 42.1K
14:40 41.83 41.90 41.83 41.85 35.0K
14:45 41.87 41.96 41.84 41.96 43.8K
14:50 41.94 41.94 41.88 41.90 37.8K
14:55 41.90 41.90 41.85 41.85 17.6K
15:40 41.85 41.85 41.85 41.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし