Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.03 39.36 39.03 39.08 110.1K
09:35 39.17 39.27 39.09 39.27 49.0K
09:40 39.26 39.29 39.17 39.26 28.8K
09:45 39.27 39.49 39.26 39.44 68.2K
09:50 39.42 39.55 39.38 39.43 80.7K
09:55 39.38 39.47 39.33 39.41 35.9K
10:00 39.39 39.50 39.39 39.49 24.5K
10:05 39.50 39.86 39.50 39.86 141.6K
10:10 39.85 39.99 39.70 39.83 109.5K
10:15 39.83 39.84 39.66 39.75 57.2K
10:20 39.75 39.75 39.59 39.65 58.0K
10:25 39.65 39.66 39.55 39.59 54.4K
10:30 39.53 39.59 39.51 39.54 43.2K
10:35 39.59 39.68 39.57 39.59 47.6K
10:40 39.64 39.64 39.59 39.64 20.5K
10:45 39.60 39.60 39.48 39.48 53.6K
10:50 39.45 39.50 39.42 39.50 25.3K
10:55 39.51 39.51 39.48 39.51 18.0K
11:00 39.52 39.55 39.48 39.48 9.2K
11:05 39.47 39.49 39.41 39.49 21.5K
11:10 39.49 39.57 39.49 39.52 19.5K
11:15 39.52 39.78 39.45 39.72 71.1K
11:20 39.73 39.91 39.72 39.87 103.6K
11:25 39.89 39.89 39.75 39.76 24.3K
13:00 39.76 39.76 39.67 39.71 31.8K
13:05 39.67 39.79 39.67 39.79 21.6K
13:10 39.78 39.84 39.75 39.82 29.9K
13:15 39.82 39.88 39.78 39.88 33.8K
13:20 39.92 39.95 39.89 39.92 84.4K
13:25 39.92 39.94 39.85 39.88 27.7K
13:30 39.87 39.95 39.87 39.95 26.5K
13:35 39.95 39.97 39.90 39.93 66.7K
13:40 39.94 39.94 39.81 39.86 30.1K
13:45 39.86 39.86 39.80 39.80 14.1K
13:50 39.80 39.94 39.79 39.92 35.9K
13:55 39.92 39.92 39.88 39.91 26.1K
14:00 39.91 39.97 39.90 39.96 49.3K
14:05 39.96 39.96 39.80 39.86 57.0K
14:10 39.85 39.92 39.84 39.92 13.8K
14:15 39.91 39.98 39.90 39.97 37.0K
14:20 39.97 39.97 39.92 39.96 55.4K
14:25 39.96 39.96 39.93 39.94 13.7K
14:30 39.92 40.00 39.92 40.00 96.2K
14:35 40.00 40.11 40.00 40.11 185.5K
14:40 40.15 40.20 40.05 40.06 98.8K
14:45 40.08 40.18 40.07 40.17 109.6K
14:50 40.17 40.19 40.15 40.17 175.6K
14:55 40.17 40.18 40.12 40.15 49.6K
15:40 40.14 40.14 40.14 40.14 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし