Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.14 38.39 38.00 38.26 39.8K
09:35 38.31 38.46 38.31 38.44 41.7K
09:40 38.42 38.59 38.38 38.54 116.4K
09:45 38.50 38.56 38.48 38.56 40.6K
09:50 38.57 38.66 38.56 38.65 49.9K
09:55 38.66 38.68 38.58 38.66 33.8K
10:00 38.66 38.70 38.59 38.60 21.3K
10:05 38.60 38.75 38.60 38.75 28.6K
10:10 38.74 38.80 38.71 38.76 30.2K
10:15 38.76 38.86 38.74 38.80 25.3K
10:20 38.83 38.96 38.82 38.88 45.7K
10:25 38.81 38.90 38.80 38.88 62.8K
10:30 38.88 39.15 38.86 39.13 79.0K
10:35 39.12 39.16 39.05 39.08 36.1K
10:40 39.09 39.10 39.00 39.09 20.8K
10:45 39.10 39.10 38.89 38.90 15.4K
10:50 38.95 38.95 38.83 38.90 13.2K
10:55 38.88 38.95 38.85 38.93 16.7K
11:00 38.92 38.92 38.82 38.82 9.4K
11:05 38.83 38.89 38.82 38.89 6.0K
11:10 38.88 38.94 38.84 38.93 12.1K
11:15 38.92 38.95 38.91 38.91 13.7K
11:20 38.90 38.94 38.88 38.90 10.2K
11:25 38.94 38.94 38.88 38.93 4.1K
13:00 38.93 39.09 38.91 39.01 34.8K
13:05 39.05 39.10 39.05 39.05 21.0K
13:10 39.03 39.16 38.99 39.13 60.6K
13:15 39.14 39.24 39.12 39.12 74.6K
13:20 39.13 39.14 38.99 39.02 32.6K
13:25 38.99 39.04 38.99 39.04 16.2K
13:30 39.04 39.08 39.04 39.07 10.8K
13:35 39.08 39.08 39.00 39.00 13.5K
13:40 39.01 39.01 38.97 39.00 20.8K
13:45 38.97 38.99 38.90 38.95 20.1K
13:50 38.95 39.02 38.95 39.02 25.5K
13:55 39.02 39.04 39.02 39.02 10.8K
14:00 39.03 39.12 39.03 39.05 33.0K
14:05 39.05 39.13 39.05 39.13 56.5K
14:10 39.13 39.15 39.08 39.09 18.1K
14:15 39.09 39.12 39.08 39.10 22.2K
14:20 39.10 39.11 39.08 39.11 37.2K
14:25 39.11 39.14 39.10 39.14 22.9K
14:30 39.14 39.18 39.13 39.16 34.9K
14:35 39.17 39.18 39.16 39.17 14.9K
14:40 39.18 39.24 39.17 39.24 56.9K
14:45 39.22 39.22 39.16 39.19 61.2K
14:50 39.19 39.21 39.17 39.21 70.7K
14:55 39.21 39.25 39.21 39.24 53.8K
15:40 39.25 39.25 39.25 39.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし