Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.80 39.10 38.70 38.81 82.9K
09:35 38.81 38.90 38.74 38.81 64.3K
09:40 38.81 38.91 38.81 38.82 17.1K
09:45 38.83 38.99 38.83 38.95 87.0K
09:50 38.95 38.98 38.88 38.93 24.9K
09:55 38.91 38.91 38.78 38.86 46.5K
10:00 38.86 38.96 38.83 38.83 51.9K
10:05 38.80 38.89 38.78 38.89 10.7K
10:10 38.90 38.97 38.86 38.97 20.4K
10:15 38.95 38.96 38.92 38.93 8.4K
10:20 38.93 39.04 38.92 39.04 19.7K
10:25 39.03 39.03 38.96 39.00 9.0K
10:30 38.98 39.03 38.96 38.97 23.0K
10:35 39.00 39.03 38.97 38.97 8.3K
10:40 39.00 39.00 38.89 38.90 17.5K
10:45 38.92 38.92 38.85 38.85 25.1K
10:50 38.88 38.96 38.87 38.96 16.5K
10:55 38.95 38.96 38.93 38.94 4.6K
11:00 38.95 38.96 38.83 38.96 22.8K
11:05 38.98 38.98 38.87 38.88 4.4K
11:10 38.93 38.93 38.90 38.90 1.3K
11:15 38.90 38.90 38.80 38.81 29.6K
11:20 38.81 38.81 38.72 38.72 28.8K
11:25 38.72 38.78 38.71 38.78 18.1K
13:00 38.78 38.84 38.75 38.75 21.8K
13:05 38.76 38.78 38.68 38.68 23.8K
13:10 38.68 38.75 38.67 38.73 18.3K
13:15 38.74 38.86 38.72 38.84 21.4K
13:20 38.84 38.85 38.80 38.80 13.0K
13:25 38.81 38.81 38.77 38.77 3.5K
13:30 38.76 38.76 38.68 38.68 11.7K
13:35 38.68 38.74 38.62 38.64 33.3K
13:40 38.63 38.64 38.59 38.60 12.5K
13:45 38.59 38.62 38.59 38.61 9.0K
13:50 38.60 38.65 38.58 38.59 19.0K
13:55 38.59 38.63 38.57 38.60 3.6K
14:00 38.61 38.61 38.56 38.59 11.8K
14:05 38.63 38.63 38.56 38.56 12.5K
14:10 38.55 38.68 38.55 38.68 31.2K
14:15 38.67 38.79 38.65 38.75 11.7K
14:20 38.76 38.85 38.76 38.81 23.3K
14:25 38.79 38.83 38.78 38.81 13.0K
14:30 38.85 38.94 38.85 38.88 47.7K
14:35 38.89 38.91 38.83 38.85 10.7K
14:40 38.88 38.91 38.83 38.86 11.5K
14:45 38.88 38.91 38.85 38.89 16.5K
14:50 38.89 38.92 38.89 38.90 40.4K
14:55 38.90 38.90 38.80 38.80 11.1K
15:40 38.90 38.90 38.90 38.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし