Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.73 39.10 38.73 38.92 121.0K
09:35 38.92 38.99 38.80 38.85 61.2K
09:40 38.85 39.06 38.80 38.97 42.0K
09:45 39.06 39.06 38.80 38.80 38.5K
09:50 38.78 38.93 38.64 38.90 66.2K
09:55 38.90 38.90 38.78 38.86 35.6K
10:00 38.87 38.90 38.76 38.90 48.9K
10:05 38.88 38.88 38.79 38.88 19.9K
10:10 38.85 38.85 38.70 38.75 43.0K
10:15 38.75 38.81 38.72 38.81 19.4K
10:20 38.83 38.99 38.83 38.89 30.8K
10:25 38.88 38.90 38.80 38.85 14.3K
10:30 38.85 38.85 38.73 38.73 23.9K
10:35 38.75 38.82 38.75 38.76 10.0K
10:40 38.76 38.84 38.76 38.84 7.5K
10:45 38.84 38.98 38.84 38.93 22.8K
10:50 38.93 38.97 38.90 38.92 27.5K
10:55 38.92 38.98 38.83 38.85 23.4K
11:00 38.84 38.89 38.80 38.88 25.3K
11:05 38.88 38.95 38.88 38.95 12.0K
11:10 38.91 38.95 38.89 38.95 21.7K
11:15 38.94 38.94 38.79 38.84 33.0K
11:20 38.84 38.90 38.77 38.77 21.2K
11:25 38.77 38.80 38.77 38.80 10.6K
13:00 38.88 38.88 38.80 38.87 20.3K
13:05 38.87 38.89 38.80 38.80 13.4K
13:10 38.80 38.82 38.75 38.80 44.7K
13:15 38.80 38.84 38.76 38.79 25.3K
13:20 38.80 38.80 38.75 38.75 12.2K
13:25 38.75 38.80 38.75 38.76 12.1K
13:30 38.78 38.81 38.77 38.81 13.6K
13:35 38.81 38.81 38.65 38.65 48.4K
13:40 38.62 38.69 38.56 38.67 45.0K
13:45 38.66 38.68 38.55 38.60 26.1K
13:50 38.63 38.70 38.62 38.65 30.0K
13:55 38.65 38.70 38.63 38.66 19.2K
14:00 38.64 38.67 38.58 38.58 21.2K
14:05 38.58 38.60 38.57 38.57 18.5K
14:10 38.57 38.62 38.56 38.56 30.6K
14:15 38.58 38.58 38.54 38.54 18.7K
14:20 38.55 38.62 38.55 38.62 10.8K
14:25 38.61 38.61 38.54 38.54 19.2K
14:30 38.55 38.66 38.55 38.63 17.5K
14:35 38.63 38.64 38.58 38.64 46.8K
14:40 38.64 38.78 38.63 38.78 37.1K
14:45 38.79 38.79 38.67 38.69 36.6K
14:50 38.66 38.75 38.62 38.68 32.7K
14:55 38.69 38.69 38.64 38.69 18.6K
15:40 38.68 38.68 38.68 38.68 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし