Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.00 40.14 39.73 39.84 140.1K
09:35 39.83 39.93 39.74 39.76 75.9K
09:40 39.73 39.73 39.51 39.52 199.1K
09:45 39.52 39.68 39.51 39.56 49.6K
09:50 39.63 39.74 39.57 39.74 61.8K
09:55 39.74 39.78 39.67 39.69 52.1K
10:00 39.78 39.90 39.72 39.79 52.0K
10:05 39.77 39.84 39.69 39.69 33.1K
10:10 39.69 39.76 39.50 39.56 64.6K
10:15 39.60 39.74 39.55 39.74 24.9K
10:20 39.63 39.68 39.58 39.61 14.4K
10:25 39.58 39.60 39.48 39.49 31.9K
10:30 39.48 39.48 39.28 39.29 71.3K
10:35 39.29 39.33 39.20 39.30 63.9K
10:40 39.30 39.34 39.18 39.28 89.5K
10:45 39.26 39.30 39.17 39.17 41.3K
10:50 39.17 39.30 39.15 39.25 18.7K
10:55 39.26 39.35 39.24 39.35 12.6K
11:00 39.30 39.32 39.22 39.23 14.1K
11:05 39.23 39.29 39.20 39.23 14.8K
11:10 39.23 39.31 39.23 39.24 9.8K
11:15 39.24 39.32 39.21 39.32 24.8K
11:20 39.31 39.31 39.18 39.18 30.6K
11:25 39.18 39.29 39.12 39.15 51.7K
13:00 39.15 39.27 39.14 39.16 39.2K
13:05 39.21 39.21 39.13 39.17 23.9K
13:10 39.13 39.28 39.13 39.21 32.5K
13:15 39.21 39.50 39.21 39.35 41.0K
13:20 39.34 39.46 39.33 39.41 20.6K
13:25 39.40 39.40 39.31 39.33 25.8K
13:30 39.32 39.44 39.32 39.39 10.5K
13:35 39.40 39.46 39.37 39.46 9.1K
13:40 39.46 39.48 39.43 39.45 18.7K
13:45 39.45 39.45 39.33 39.33 33.9K
13:50 39.36 39.37 39.22 39.23 35.8K
13:55 39.23 39.31 39.23 39.30 22.5K
14:00 39.30 39.39 39.30 39.32 15.6K
14:05 39.32 39.39 39.32 39.38 8.9K
14:10 39.37 39.42 39.35 39.37 13.4K
14:15 39.35 39.35 39.30 39.30 14.4K
14:20 39.29 39.31 39.25 39.25 16.2K
14:25 39.25 39.27 39.13 39.13 45.7K
14:30 39.11 39.12 39.00 39.00 89.1K
14:35 39.02 39.05 38.96 38.96 72.8K
14:40 38.96 38.99 38.85 38.88 70.3K
14:45 38.88 38.95 38.86 38.88 80.0K
14:50 38.87 38.93 38.84 38.85 79.5K
14:55 38.83 38.85 38.78 38.80 53.6K
15:40 38.80 38.80 38.80 38.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし