Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.91 39.09 38.80 38.94 68.4K
09:35 38.99 39.00 38.76 38.85 54.7K
09:40 38.85 39.19 38.83 39.13 57.5K
09:45 39.18 39.19 39.07 39.12 69.2K
09:50 39.13 39.15 39.07 39.11 53.7K
09:55 39.11 39.27 39.11 39.23 71.1K
10:00 39.23 39.25 39.15 39.25 63.9K
10:05 39.24 39.25 39.18 39.20 37.8K
10:10 39.20 39.24 39.15 39.15 27.3K
10:15 39.15 39.17 39.10 39.10 14.2K
10:20 39.09 39.13 39.06 39.10 27.8K
10:25 39.11 39.11 39.05 39.10 12.9K
10:30 39.10 39.10 39.05 39.05 7.8K
10:35 39.06 39.10 39.05 39.10 6.8K
10:40 39.08 39.10 39.05 39.10 29.3K
10:45 39.10 39.13 39.08 39.13 20.4K
10:50 39.13 39.17 39.13 39.14 4.4K
10:55 39.12 39.14 39.07 39.09 8.5K
11:00 39.09 39.09 39.02 39.05 20.4K
11:05 39.01 39.18 39.01 39.16 26.8K
11:10 39.16 39.27 39.11 39.26 47.2K
11:15 39.26 39.26 39.10 39.20 4.9K
11:20 39.19 39.42 39.17 39.42 104.8K
11:25 39.42 39.47 39.36 39.42 49.0K
13:00 39.42 39.44 39.23 39.30 44.7K
13:05 39.27 39.41 39.27 39.41 18.4K
13:10 39.38 39.42 39.35 39.35 14.0K
13:15 39.35 39.35 39.28 39.28 9.3K
13:20 39.30 39.30 39.26 39.26 10.6K
13:25 39.26 39.35 39.26 39.29 10.5K
13:30 39.30 39.31 39.27 39.29 37.7K
13:35 39.29 39.35 39.28 39.33 11.2K
13:40 39.33 39.33 39.18 39.20 36.2K
13:45 39.20 39.20 39.15 39.20 38.9K
13:50 39.21 39.21 39.15 39.20 21.3K
13:55 39.20 39.27 39.20 39.20 5.8K
14:00 39.17 39.17 39.10 39.10 21.6K
14:05 39.10 39.10 39.06 39.10 12.8K
14:10 39.08 39.16 39.08 39.16 5.4K
14:15 39.17 39.18 39.10 39.10 13.2K
14:20 39.10 39.16 39.10 39.13 7.2K
14:25 39.13 39.30 39.13 39.30 83.3K
14:30 39.27 39.33 39.26 39.30 26.4K
14:35 39.30 39.30 39.25 39.25 21.2K
14:40 39.25 39.26 39.18 39.20 23.8K
14:45 39.18 40.45 39.18 40.31 555.6K
14:50 40.31 40.50 40.00 40.10 449.9K
14:55 40.11 40.44 40.11 40.37 294.4K
15:40 40.37 40.37 40.37 40.37 141.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし