Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.30 39.30 38.95 39.00 127.6K
09:35 39.00 39.14 38.84 38.85 151.1K
09:40 38.85 39.06 38.72 39.03 77.3K
09:45 39.00 39.00 38.88 38.91 65.9K
09:50 38.91 39.10 38.85 39.05 46.2K
09:55 39.01 39.12 39.01 39.05 27.2K
10:00 39.01 39.12 38.96 39.10 19.3K
10:05 39.11 39.19 39.09 39.10 26.6K
10:10 39.09 39.18 39.07 39.09 45.7K
10:15 39.09 39.12 39.08 39.12 32.5K
10:20 39.13 39.13 39.00 39.07 26.4K
10:25 39.11 39.11 38.94 39.08 26.8K
10:30 39.08 39.08 38.92 38.92 16.9K
10:35 38.91 38.94 38.90 38.92 21.0K
10:40 38.92 38.99 38.92 38.99 16.7K
10:45 38.98 39.03 38.98 38.98 3.6K
10:50 38.98 39.00 38.92 38.93 26.9K
10:55 38.93 38.99 38.83 38.87 35.7K
11:00 38.90 38.91 38.81 38.81 42.3K
11:05 38.81 38.91 38.81 38.89 33.4K
11:10 38.83 38.88 38.81 38.82 24.8K
11:15 38.82 38.89 38.81 38.89 18.7K
11:20 38.89 38.91 38.89 38.89 10.6K
11:25 38.88 38.94 38.88 38.91 6.0K
13:00 38.95 38.95 38.86 38.95 15.3K
13:05 38.94 39.03 38.94 39.02 18.0K
13:10 39.03 39.08 38.98 39.05 23.1K
13:15 39.01 39.07 39.00 39.07 17.9K
13:20 39.07 39.08 39.04 39.04 13.7K
13:25 39.06 39.10 39.00 39.08 29.4K
13:30 39.08 39.12 39.01 39.06 23.2K
13:35 39.06 39.06 39.00 39.01 11.2K
13:40 39.00 39.04 38.97 39.04 15.0K
13:45 39.04 39.04 38.98 38.98 17.0K
13:50 38.98 39.00 38.95 38.96 18.1K
13:55 38.96 39.00 38.96 38.97 45.2K
14:00 38.98 39.03 38.97 39.01 8.9K
14:05 39.02 39.03 38.99 39.02 18.2K
14:10 39.03 39.03 39.02 39.02 18.2K
14:15 39.03 39.10 39.02 39.06 18.0K
14:20 39.10 39.16 39.10 39.11 46.3K
14:25 39.11 39.15 39.08 39.08 36.1K
14:30 39.08 39.13 39.02 39.04 28.4K
14:35 39.04 39.07 39.00 39.05 24.1K
14:40 39.07 39.09 39.05 39.08 13.0K
14:45 39.08 39.17 39.08 39.13 54.3K
14:50 39.13 39.14 39.10 39.12 40.2K
14:55 39.12 39.13 39.10 39.11 25.3K
15:40 39.12 39.12 39.12 39.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし