Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.19 39.28 39.04 39.04 193.2K
09:35 39.04 39.21 39.01 39.18 77.5K
09:40 39.18 39.26 39.05 39.11 77.7K
09:45 39.11 39.22 39.11 39.15 48.2K
09:50 39.17 39.30 39.17 39.24 62.8K
09:55 39.20 39.28 39.15 39.28 77.6K
10:00 39.28 39.44 39.26 39.36 93.8K
10:05 39.37 39.37 39.20 39.20 99.3K
10:10 39.27 39.27 39.10 39.10 90.5K
10:15 39.10 39.20 39.08 39.20 52.9K
10:20 39.20 39.23 38.96 38.97 133.2K
10:25 39.02 39.10 39.00 39.06 68.1K
10:30 39.06 39.07 38.84 38.84 130.5K
10:35 38.84 39.05 38.81 39.05 98.3K
10:40 39.04 39.06 38.98 39.03 44.6K
10:45 39.01 39.28 39.00 39.23 40.7K
10:50 39.26 39.26 39.19 39.25 19.6K
10:55 39.26 39.27 39.21 39.25 30.8K
11:00 39.24 39.47 39.24 39.44 84.5K
11:05 39.44 39.45 39.38 39.44 73.5K
11:10 39.44 39.48 39.40 39.47 71.2K
11:15 39.46 39.48 39.46 39.47 29.1K
11:20 39.48 39.56 39.46 39.56 60.2K
11:25 39.56 39.68 39.56 39.62 97.7K
13:00 39.62 39.64 39.56 39.56 58.0K
13:05 39.56 39.62 39.46 39.56 38.1K
13:10 39.59 39.62 39.56 39.60 31.2K
13:15 39.60 39.61 39.58 39.60 25.9K
13:20 39.60 39.63 39.59 39.61 41.1K
13:25 39.61 39.72 39.60 39.62 68.6K
13:30 39.65 39.65 39.41 39.50 49.6K
13:35 39.50 39.59 39.49 39.51 26.9K
13:40 39.51 39.52 39.36 39.36 49.0K
13:45 39.36 39.36 39.26 39.27 56.0K
13:50 39.27 39.30 39.26 39.30 32.3K
13:55 39.30 39.33 39.26 39.26 36.5K
14:00 39.28 39.32 39.23 39.23 61.1K
14:05 39.22 39.30 39.00 39.11 57.3K
14:10 39.13 39.22 39.07 39.16 28.3K
14:15 39.16 39.16 39.08 39.08 14.0K
14:20 39.08 39.10 38.96 39.10 66.2K
14:25 39.11 39.17 39.11 39.16 29.9K
14:30 39.16 39.32 39.14 39.32 54.1K
14:35 39.33 39.33 39.23 39.25 41.3K
14:40 39.24 39.29 39.24 39.28 33.4K
14:45 39.28 39.30 39.28 39.29 112.7K
14:50 39.30 39.34 39.29 39.34 43.6K
14:55 39.34 39.34 39.32 39.34 58.9K
15:40 39.34 39.34 39.34 39.34 29.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし