Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.35 38.88 38.27 38.83 96.9K
09:35 38.83 38.95 38.74 38.94 113.2K
09:40 38.94 39.13 38.94 39.04 151.8K
09:45 39.07 39.21 39.00 39.00 126.2K
09:50 39.00 39.17 38.97 38.97 83.8K
09:55 38.98 39.04 38.94 38.96 102.1K
10:00 38.96 39.04 38.96 39.04 45.9K
10:05 39.03 39.05 38.95 38.97 47.3K
10:10 38.97 39.03 38.90 38.90 67.5K
10:15 38.92 38.93 38.77 38.80 74.9K
10:20 38.80 38.81 38.74 38.74 50.5K
10:25 38.77 38.85 38.77 38.83 19.6K
10:30 38.85 38.98 38.85 38.91 23.8K
10:35 38.91 39.03 38.91 39.02 37.4K
10:40 39.02 39.05 38.99 39.02 44.6K
10:45 39.00 39.08 38.99 39.04 58.7K
10:50 39.04 39.14 39.04 39.12 74.7K
10:55 39.12 39.12 39.03 39.08 56.2K
11:00 39.10 39.13 38.97 39.01 57.0K
11:05 39.03 39.05 39.00 39.04 21.3K
11:10 39.04 39.12 39.04 39.09 62.2K
11:15 39.10 39.13 39.04 39.13 39.8K
11:20 39.13 39.15 39.09 39.09 36.8K
11:25 39.09 39.09 39.00 39.05 33.6K
13:00 39.08 39.21 39.08 39.20 107.9K
13:05 39.16 39.36 39.16 39.30 73.3K
13:10 39.22 39.30 39.22 39.24 26.6K
13:15 39.24 39.28 39.18 39.18 63.1K
13:20 39.21 39.28 39.18 39.19 72.7K
13:25 39.19 39.26 39.17 39.23 27.1K
13:30 39.23 39.23 39.17 39.17 27.1K
13:35 39.17 39.23 39.17 39.20 31.5K
13:40 39.20 39.35 39.20 39.35 47.3K
13:45 39.35 39.35 39.30 39.31 28.0K
13:50 39.31 39.37 39.31 39.33 49.9K
13:55 39.33 39.35 39.30 39.31 30.4K
14:00 39.32 39.32 39.23 39.23 14.6K
14:05 39.23 39.23 39.18 39.22 46.7K
14:10 39.22 39.22 39.10 39.10 54.8K
14:15 39.09 39.20 39.09 39.10 37.9K
14:20 39.16 39.16 39.11 39.13 19.3K
14:25 39.13 39.17 39.13 39.16 25.3K
14:30 39.16 39.26 39.15 39.26 61.5K
14:35 39.26 39.30 39.25 39.28 51.3K
14:40 39.28 39.28 39.22 39.26 55.7K
14:45 39.27 39.37 39.27 39.33 115.2K
14:50 39.34 39.34 39.29 39.30 66.4K
14:55 39.30 39.34 39.29 39.33 39.3K
15:40 39.35 39.35 39.35 39.35 66.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし