Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.06 38.06 37.36 37.45 122.6K
09:35 37.45 37.45 37.20 37.34 94.7K
09:40 37.31 37.67 37.31 37.55 44.7K
09:45 37.65 37.78 37.58 37.76 14.7K
09:50 37.78 37.90 37.72 37.83 18.6K
09:55 37.84 37.89 37.82 37.88 13.6K
10:00 37.88 37.98 37.83 37.94 33.3K
10:05 37.95 38.05 37.95 38.01 35.7K
10:10 38.03 38.08 37.97 37.98 25.1K
10:15 37.97 37.97 37.82 37.82 11.2K
10:20 37.81 37.88 37.81 37.87 7.5K
10:25 37.88 37.96 37.83 37.95 17.4K
10:30 37.83 37.91 37.83 37.87 5.3K
10:35 37.87 37.92 37.84 37.86 11.2K
10:40 37.86 37.86 37.70 37.70 25.1K
10:45 37.69 37.75 37.69 37.70 4.4K
10:50 37.70 37.84 37.70 37.83 9.3K
10:55 37.79 37.79 37.78 37.78 1.5K
11:00 37.78 37.78 37.68 37.74 8.8K
11:05 37.74 37.74 37.69 37.69 10.3K
11:10 37.69 37.69 37.62 37.63 15.5K
11:15 37.67 37.77 37.62 37.77 15.4K
11:20 37.77 37.78 37.61 37.61 7.8K
11:25 37.62 37.62 37.50 37.52 20.6K
13:00 37.52 37.54 37.50 37.53 21.2K
13:05 37.50 37.50 37.35 37.41 15.7K
13:10 37.45 37.50 37.37 37.37 5.7K
13:15 37.35 37.48 37.35 37.47 9.6K
13:20 37.50 37.56 37.49 37.53 6.6K
13:25 37.53 37.57 37.53 37.57 5.5K
13:30 37.55 37.55 37.45 37.49 8.7K
13:35 37.50 37.51 37.46 37.51 9.7K
13:40 37.51 37.51 37.41 37.41 6.4K
13:45 37.44 37.45 37.37 37.37 14.6K
13:50 37.37 37.37 37.28 37.30 38.7K
13:55 37.29 37.35 37.28 37.29 30.1K
14:00 37.30 37.33 37.26 37.27 55.4K
14:05 37.26 37.26 37.10 37.19 72.0K
14:10 37.14 37.16 37.02 37.02 69.6K
14:15 37.02 37.05 37.01 37.02 51.8K
14:20 37.02 37.18 37.00 37.09 24.3K
14:25 37.10 37.18 37.09 37.17 15.0K
14:30 37.12 37.35 37.12 37.32 25.5K
14:35 37.31 37.31 37.16 37.16 13.9K
14:40 37.13 37.20 37.13 37.20 8.5K
14:45 37.16 37.18 37.13 37.13 18.1K
14:50 37.13 37.13 37.05 37.09 46.5K
14:55 37.09 37.09 37.06 37.07 23.5K
15:40 37.08 37.08 37.08 37.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし