Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.78 37.08 36.77 37.07 40.7K
09:35 37.08 37.22 37.07 37.14 17.9K
09:40 37.15 37.20 37.15 37.19 30.5K
09:45 37.19 37.37 37.19 37.36 47.3K
09:50 37.36 37.38 37.26 37.30 21.9K
09:55 37.31 37.31 37.24 37.25 11.2K
10:00 37.23 37.26 37.22 37.26 7.0K
10:05 37.26 37.27 37.25 37.25 7.9K
10:10 37.25 37.25 37.16 37.16 15.8K
10:15 37.20 37.20 37.15 37.20 16.2K
10:20 37.20 37.28 37.20 37.25 21.1K
10:25 37.25 37.26 37.15 37.26 25.2K
10:30 37.26 37.28 37.25 37.25 3.2K
10:35 37.26 37.27 37.22 37.26 5.3K
10:40 37.27 37.27 37.23 37.26 3.1K
10:45 37.26 37.26 37.24 37.24 4.5K
10:50 37.24 37.25 37.23 37.23 9.8K
10:55 37.24 37.24 37.22 37.23 4.2K
11:00 37.18 37.32 37.18 37.32 17.0K
11:05 37.34 37.36 37.32 37.35 6.9K
11:10 37.34 37.34 37.31 37.32 18.6K
11:15 37.33 37.53 37.33 37.47 42.9K
11:20 37.48 37.54 37.45 37.53 26.0K
11:25 37.53 37.55 37.47 37.54 10.9K
13:00 37.55 37.55 37.47 37.50 13.5K
13:05 37.49 37.49 37.38 37.40 11.7K
13:10 37.40 37.56 37.40 37.54 19.6K
13:15 37.53 37.54 37.49 37.49 14.2K
13:20 37.49 37.49 37.46 37.46 11.0K
13:25 37.46 37.47 37.36 37.41 26.1K
13:30 37.41 37.42 37.35 37.35 11.8K
13:35 37.35 37.45 37.33 37.45 21.7K
13:40 37.45 37.45 37.37 37.37 8.0K
13:45 37.37 37.84 37.37 37.66 149.6K
13:50 37.66 37.77 37.60 37.60 44.6K
13:55 37.68 37.92 37.67 37.88 104.5K
14:00 37.85 38.10 37.80 37.97 159.5K
14:05 37.97 38.14 37.96 38.14 85.3K
14:10 38.16 38.48 38.15 38.42 240.3K
14:15 38.42 38.73 38.38 38.61 185.9K
14:20 38.53 38.88 38.53 38.61 162.1K
14:25 38.61 38.74 38.52 38.73 84.7K
14:30 38.73 38.75 38.61 38.64 45.7K
14:35 38.69 38.71 38.60 38.67 63.8K
14:40 38.67 38.68 38.53 38.57 64.0K
14:45 38.57 38.63 38.57 38.63 69.3K
14:50 38.62 38.65 38.55 38.62 91.9K
14:55 38.61 38.63 38.61 38.62 56.8K
15:40 38.64 38.64 38.64 38.64 47.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし