Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.27 37.80 37.27 37.56 88.2K
09:35 37.56 37.69 37.56 37.64 38.8K
09:40 37.62 37.62 37.42 37.48 41.9K
09:45 37.49 37.50 37.33 37.47 26.9K
09:50 37.47 37.50 37.32 37.50 15.8K
09:55 37.48 37.59 37.46 37.54 10.4K
10:00 37.54 37.59 37.45 37.45 8.2K
10:05 37.45 37.48 37.35 37.35 11.7K
10:10 37.31 37.35 37.27 37.35 19.9K
10:15 37.35 37.41 37.35 37.41 2.1K
10:20 37.36 37.43 37.31 37.31 8.5K
10:25 37.28 37.35 37.28 37.30 12.1K
10:30 37.28 37.28 37.12 37.19 18.7K
10:35 37.16 37.16 37.08 37.10 14.6K
10:40 37.12 37.14 36.91 36.95 34.1K
10:45 36.95 37.00 36.92 37.00 18.4K
10:50 37.00 37.09 36.99 37.08 2.1K
10:55 37.06 37.09 37.06 37.08 1.3K
11:00 37.09 37.30 37.08 37.30 17.2K
11:05 37.30 37.42 37.22 37.42 11.8K
11:10 37.32 37.35 37.27 37.33 15.3K
11:15 37.31 37.36 37.31 37.34 4.7K
11:20 37.27 37.39 37.27 37.32 8.3K
11:25 37.33 37.33 37.30 37.31 5.6K
13:00 37.31 37.31 37.10 37.10 10.1K
13:05 37.09 37.12 37.09 37.12 1.3K
13:10 37.14 37.16 37.12 37.16 2.4K
13:15 37.21 37.26 37.20 37.25 10.0K
13:20 37.25 37.37 37.22 37.29 18.3K
13:25 37.35 37.35 37.22 37.22 7.0K
13:30 37.22 37.22 37.18 37.18 4.9K
13:35 37.15 37.19 37.15 37.16 2.7K
13:40 37.15 37.20 37.15 37.20 4.1K
13:45 37.21 37.26 37.18 37.18 5.1K
13:50 37.19 37.21 37.10 37.16 33.8K
13:55 37.14 37.14 37.11 37.13 2.2K
14:00 37.13 37.13 37.00 37.00 24.4K
14:05 37.00 37.06 37.00 37.06 8.4K
14:10 37.10 37.10 37.06 37.06 3.1K
14:15 37.05 37.09 37.03 37.09 7.0K
14:20 37.09 37.14 37.09 37.13 9.0K
14:25 37.09 37.10 37.06 37.09 22.6K
14:30 37.09 37.18 37.09 37.14 6.3K
14:35 37.14 37.23 37.14 37.23 18.1K
14:40 37.23 37.26 37.20 37.23 12.0K
14:45 37.26 37.35 37.25 37.35 20.2K
14:50 37.31 37.34 37.26 37.30 30.4K
14:55 37.34 37.34 37.28 37.34 12.8K
15:40 37.31 37.31 37.31 37.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし