Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.10 38.26 37.73 37.74 86.8K
09:35 37.74 37.91 37.60 37.89 49.5K
09:40 37.88 37.96 37.74 37.90 41.1K
09:45 38.00 38.23 38.00 38.16 63.0K
09:50 38.23 38.36 38.17 38.35 43.7K
09:55 38.38 38.39 37.92 37.98 45.9K
10:00 37.96 37.96 37.67 37.74 49.9K
10:05 37.74 37.92 37.65 37.81 17.4K
10:10 37.81 37.87 37.79 37.79 18.2K
10:15 37.76 37.77 37.65 37.77 18.2K
10:20 37.78 37.85 37.72 37.74 13.6K
10:25 37.74 38.14 37.74 37.91 31.2K
10:30 37.90 37.95 37.82 37.84 4.9K
10:35 37.83 37.83 37.77 37.77 18.7K
10:40 37.78 37.83 37.77 37.78 6.6K
10:45 37.90 37.90 37.73 37.73 21.6K
10:50 37.74 37.75 37.68 37.73 19.3K
10:55 37.70 37.80 37.70 37.80 7.8K
11:00 37.71 37.74 37.66 37.68 11.0K
11:05 37.68 37.68 37.64 37.64 17.8K
11:10 37.64 37.64 37.46 37.46 50.3K
11:15 37.50 37.50 37.40 37.43 39.0K
11:20 37.43 37.43 37.32 37.34 23.1K
11:25 37.35 37.37 37.22 37.28 29.9K
11:30 37.28 37.28 37.28 37.28 2.5K
13:00 37.33 37.60 37.28 37.55 36.0K
13:05 37.55 37.55 37.44 37.44 10.4K
13:10 37.44 37.50 37.35 37.48 12.7K
13:15 37.43 37.53 37.38 37.50 20.7K
13:20 37.53 37.58 37.47 37.49 7.8K
13:25 37.53 37.60 37.52 37.54 6.3K
13:30 37.61 37.68 37.60 37.64 16.3K
13:35 37.63 37.63 37.55 37.55 4.3K
13:40 37.57 37.57 37.40 37.43 6.6K
13:45 37.43 37.43 37.40 37.40 10.1K
13:50 37.40 37.40 37.33 37.33 8.7K
13:55 37.33 37.33 37.23 37.30 18.6K
14:00 37.29 37.39 37.22 37.28 13.9K
14:05 37.28 37.28 37.13 37.18 43.3K
14:10 37.18 37.24 37.13 37.24 20.4K
14:15 37.24 37.35 36.92 37.00 67.2K
14:20 37.00 37.31 36.90 37.31 56.7K
14:25 37.29 37.29 37.07 37.18 11.9K
14:30 37.19 37.28 37.10 37.11 8.4K
14:35 37.12 37.15 37.01 37.04 31.0K
14:40 37.11 37.18 36.94 37.18 30.4K
14:45 37.17 37.19 37.12 37.15 22.5K
14:50 37.16 37.18 37.11 37.17 21.5K
14:55 37.17 37.18 37.11 37.15 15.5K
15:40 37.08 37.08 37.08 37.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし