Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.58 37.16 36.58 37.05 87.7K
09:35 37.08 37.36 37.08 37.33 33.9K
09:40 37.34 37.40 37.25 37.35 23.1K
09:45 37.30 37.50 37.30 37.42 40.4K
09:50 37.39 37.40 37.23 37.38 18.6K
09:55 37.38 37.42 37.32 37.38 14.8K
10:00 37.35 37.35 37.13 37.25 50.0K
10:05 37.20 37.28 37.20 37.21 46.1K
10:10 37.26 37.26 37.01 37.06 33.8K
10:15 37.06 37.15 37.02 37.15 14.5K
10:20 37.15 37.17 37.06 37.17 10.1K
10:25 37.12 37.17 37.06 37.08 13.4K
10:30 37.05 37.17 37.04 37.08 23.3K
10:35 37.17 37.38 37.17 37.30 15.5K
10:40 37.22 37.32 37.14 37.14 9.2K
10:45 37.14 37.26 37.14 37.26 5.4K
10:50 37.33 37.34 37.32 37.34 17.5K
10:55 37.20 37.23 37.15 37.16 18.2K
11:00 37.16 37.16 37.05 37.05 11.0K
11:05 37.08 37.08 37.06 37.07 1.1K
11:10 37.08 37.08 37.00 37.00 31.8K
11:15 37.00 37.01 36.95 37.00 10.3K
11:20 37.06 37.13 37.00 37.08 6.1K
11:25 37.08 37.13 37.08 37.13 3.3K
13:00 37.09 37.19 37.09 37.14 9.7K
13:05 37.14 37.38 37.14 37.38 30.4K
13:10 37.38 37.45 37.38 37.43 24.3K
13:15 37.42 37.42 37.30 37.30 6.0K
13:20 37.35 37.40 37.35 37.40 2.6K
13:25 37.33 37.39 37.33 37.39 9.5K
13:30 37.34 37.39 37.33 37.36 10.6K
13:35 37.36 37.41 37.36 37.41 21.1K
13:40 37.44 37.52 37.44 37.44 36.4K
13:45 37.44 37.49 37.41 37.43 22.5K
13:50 37.44 37.47 37.44 37.47 7.1K
13:55 37.48 37.60 37.48 37.55 53.7K
14:00 37.51 37.51 37.40 37.44 23.9K
14:05 37.41 37.47 37.41 37.47 8.4K
14:10 37.45 37.52 37.45 37.52 10.6K
14:15 37.53 37.66 37.53 37.54 25.5K
14:20 37.54 37.77 37.54 37.72 32.8K
14:25 37.76 37.80 37.72 37.80 31.1K
14:30 37.80 37.85 37.65 37.71 47.4K
14:35 37.71 37.76 37.70 37.70 19.3K
14:40 37.70 37.70 37.64 37.70 24.9K
14:45 37.70 37.71 37.63 37.69 34.2K
14:50 37.68 37.77 37.68 37.74 35.9K
14:55 37.74 37.76 37.71 37.75 22.7K
15:40 37.75 37.75 37.75 37.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし