Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.74 36.93 36.49 36.76 77.9K
09:35 36.66 36.85 36.63 36.78 45.3K
09:40 36.78 36.82 36.65 36.77 18.1K
09:45 36.77 37.02 36.77 37.02 60.9K
09:50 37.02 37.02 36.91 36.98 42.5K
09:55 37.00 37.03 36.98 36.99 37.0K
10:00 36.94 37.01 36.91 36.96 34.7K
10:05 36.98 37.13 36.92 37.03 51.8K
10:10 37.03 37.05 36.94 36.98 17.0K
10:15 36.98 36.99 36.95 36.98 7.8K
10:20 36.95 36.96 36.94 36.94 10.0K
10:25 36.97 37.10 36.95 37.10 16.5K
10:30 37.11 37.20 36.94 37.14 30.8K
10:35 37.09 37.14 37.08 37.14 8.4K
10:40 37.10 37.14 37.10 37.14 3.8K
10:45 37.14 37.16 37.10 37.16 27.6K
10:50 37.16 37.16 37.11 37.16 7.5K
10:55 37.15 37.15 37.03 37.13 7.1K
11:00 37.09 37.16 37.09 37.14 12.5K
11:05 37.10 37.10 37.01 37.09 7.9K
11:10 37.00 37.11 37.00 37.11 9.2K
11:15 37.11 37.38 37.11 37.38 67.6K
11:20 37.38 37.45 37.30 37.30 31.1K
11:25 37.30 37.36 37.30 37.36 4.7K
13:00 37.36 37.39 37.27 37.27 5.6K
13:05 37.23 37.33 37.20 37.33 8.0K
13:10 37.34 37.39 37.34 37.36 7.8K
13:15 37.35 37.41 37.35 37.40 16.9K
13:20 37.40 37.48 37.37 37.46 38.2K
13:25 37.45 37.45 37.39 37.42 33.9K
13:30 37.43 37.43 37.26 37.30 20.1K
13:35 37.32 37.37 37.32 37.32 4.0K
13:40 37.31 37.38 37.31 37.37 17.8K
13:45 37.35 37.42 37.35 37.39 5.9K
13:50 37.37 37.38 37.31 37.32 8.0K
13:55 37.34 37.39 37.28 37.28 30.0K
14:00 37.28 37.28 37.25 37.25 29.9K
14:05 37.21 37.28 37.18 37.21 16.8K
14:10 37.23 37.29 37.22 37.28 5.7K
14:15 37.26 37.30 37.26 37.30 9.3K
14:20 37.30 37.30 37.25 37.25 22.8K
14:25 37.25 37.25 37.19 37.23 6.4K
14:30 37.23 37.23 37.10 37.11 23.8K
14:35 37.11 37.11 37.00 37.01 29.7K
14:40 37.05 37.09 37.02 37.06 10.6K
14:45 37.07 37.08 37.05 37.07 11.8K
14:50 37.07 37.10 37.03 37.10 16.6K
14:55 37.10 37.16 37.10 37.15 9.5K
15:40 37.17 37.17 37.17 37.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし