Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.70 37.81 37.62 37.64 37.2K
09:35 37.63 37.78 37.57 37.72 43.0K
09:40 37.72 37.72 37.38 37.43 35.1K
09:45 37.48 37.48 37.11 37.11 59.1K
09:50 37.07 37.17 37.06 37.08 80.6K
09:55 37.21 37.52 37.21 37.49 61.6K
10:00 37.59 37.72 37.50 37.50 26.7K
10:05 37.49 37.56 37.49 37.55 6.6K
10:10 37.58 37.68 37.55 37.55 12.4K
10:15 37.55 37.58 37.55 37.57 9.1K
10:20 37.65 37.65 37.49 37.49 18.0K
10:25 37.43 37.45 37.32 37.32 11.7K
10:30 37.35 37.35 37.28 37.29 27.8K
10:35 37.27 37.30 37.25 37.29 20.1K
10:40 37.27 37.37 37.25 37.28 36.6K
10:45 37.21 37.22 37.20 37.20 32.0K
10:50 37.30 37.38 37.25 37.25 20.7K
10:55 37.22 37.23 37.04 37.04 44.9K
11:00 37.08 37.18 37.08 37.17 17.3K
11:05 37.17 37.19 37.08 37.08 11.5K
11:10 37.10 37.15 37.04 37.04 15.1K
11:15 37.04 37.12 37.04 37.12 6.7K
11:20 37.07 37.07 36.99 37.00 57.8K
11:25 36.99 36.99 36.93 36.95 19.0K
11:30 36.90 36.90 36.90 36.90 8.8K
13:00 36.85 36.85 36.78 36.78 59.5K
13:05 36.79 36.79 36.72 36.73 30.5K
13:10 36.72 36.80 36.70 36.73 20.8K
13:15 36.72 36.72 36.56 36.59 51.4K
13:20 36.67 36.73 36.67 36.71 19.8K
13:25 36.70 36.97 36.70 36.97 101.0K
13:30 36.97 37.27 36.97 37.12 64.1K
13:35 37.09 37.09 36.96 37.02 18.2K
13:40 37.02 37.04 36.92 37.00 9.8K
13:45 37.02 37.02 36.88 36.93 13.8K
13:50 36.92 36.93 36.80 36.80 7.9K
13:55 36.80 36.80 36.74 36.76 7.6K
14:00 36.76 36.76 36.71 36.74 7.8K
14:05 36.74 36.76 36.66 36.67 18.8K
14:10 36.67 36.67 36.61 36.64 14.2K
14:15 36.64 36.74 36.63 36.74 11.5K
14:20 36.72 36.72 36.63 36.63 41.9K
14:25 36.63 36.68 36.63 36.65 5.9K
14:30 36.65 36.66 36.49 36.49 72.9K
14:35 36.54 36.74 36.51 36.69 23.8K
14:40 36.69 36.73 36.67 36.71 26.4K
14:45 36.72 36.73 36.67 36.67 14.8K
14:50 36.67 36.72 36.60 36.66 40.2K
14:55 36.65 36.72 36.64 36.66 17.6K
15:40 36.60 36.60 36.60 36.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし