Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.35 39.65 39.06 39.45 666.4K
09:35 39.40 39.41 39.00 39.27 386.0K
09:40 39.22 39.74 39.08 39.38 189.9K
09:45 39.38 39.38 39.21 39.25 165.8K
09:50 39.25 39.32 39.11 39.16 180.4K
09:55 39.16 39.49 39.10 39.12 99.6K
10:00 39.10 39.48 39.09 39.30 78.3K
10:05 39.28 39.28 39.05 39.16 87.2K
10:10 39.16 39.23 39.10 39.15 57.4K
10:15 39.22 39.38 39.13 39.14 51.2K
10:20 39.14 39.26 39.11 39.26 48.9K
10:25 39.25 39.28 39.21 39.24 41.2K
10:30 39.24 39.24 39.10 39.16 63.8K
10:35 39.16 39.16 39.04 39.10 68.5K
10:40 39.15 39.15 39.04 39.05 51.1K
10:45 39.09 39.18 39.09 39.11 43.7K
10:50 39.11 39.23 39.05 39.20 44.1K
10:55 39.20 39.48 39.17 39.29 62.8K
11:00 39.32 39.34 39.17 39.17 59.2K
11:05 39.21 39.21 39.05 39.08 41.1K
11:10 39.08 39.17 39.06 39.11 22.1K
11:15 39.11 39.14 39.04 39.06 112.3K
11:20 39.09 39.14 39.05 39.06 19.3K
11:25 39.05 39.06 38.98 38.98 194.3K
13:00 38.95 38.95 38.80 38.94 133.6K
13:05 38.82 38.89 38.76 38.86 78.1K
13:10 38.86 38.88 38.80 38.88 24.6K
13:15 38.87 38.87 38.78 38.79 41.0K
13:20 38.80 38.88 38.80 38.85 18.2K
13:25 38.85 38.90 38.83 38.90 29.6K
13:30 38.89 38.95 38.81 38.86 32.6K
13:35 38.81 38.94 38.81 38.85 22.1K
13:40 38.88 38.94 38.84 38.87 13.3K
13:45 38.87 38.87 38.77 38.77 87.9K
13:50 38.76 38.76 38.66 38.68 60.9K
13:55 38.68 38.90 38.67 38.85 52.1K
14:00 38.81 38.90 38.81 38.90 14.3K
14:05 38.92 38.95 38.87 38.87 14.6K
14:10 38.87 38.89 38.82 38.86 21.7K
14:15 38.90 38.97 38.89 38.95 32.7K
14:20 38.94 38.96 38.85 38.90 22.5K
14:25 38.90 38.91 38.82 38.86 65.0K
14:30 38.88 39.05 38.88 39.02 65.7K
14:35 39.00 39.16 39.00 39.15 39.5K
14:40 39.15 39.17 39.08 39.08 59.1K
14:45 39.08 39.08 39.00 39.01 49.1K
14:50 39.01 39.03 38.93 38.99 73.1K
14:55 38.99 39.02 38.96 38.99 71.8K
15:40 39.00 39.00 39.00 39.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし