Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.67 38.67 38.28 38.29 315.5K
09:35 38.28 38.29 38.15 38.20 295.9K
09:40 38.20 38.57 38.11 38.46 213.9K
09:45 38.43 38.56 38.37 38.40 98.8K
09:50 38.41 38.53 38.33 38.33 101.7K
09:55 38.32 38.32 37.95 37.95 267.2K
10:00 37.95 37.99 37.84 37.95 182.6K
10:05 37.95 38.15 37.94 37.94 123.6K
10:10 37.95 38.06 37.87 38.06 115.8K
10:15 38.04 38.06 37.89 38.05 75.0K
10:20 38.05 38.05 37.87 37.89 69.5K
10:25 37.86 37.99 37.85 37.98 80.4K
10:30 37.98 37.98 37.75 37.75 145.4K
10:35 37.76 37.79 37.67 37.72 89.4K
10:40 37.74 37.78 37.73 37.77 54.2K
10:45 37.77 37.84 37.67 37.69 78.2K
10:50 37.71 37.73 37.64 37.64 81.7K
10:55 37.64 37.75 37.51 37.75 123.2K
11:00 37.71 37.79 37.69 37.79 52.9K
11:05 37.79 37.80 37.64 37.64 37.3K
11:10 37.60 37.80 37.50 37.79 75.4K
11:15 37.80 37.80 37.66 37.70 15.0K
11:20 37.70 37.70 37.60 37.61 41.9K
11:25 37.62 37.62 37.34 37.46 75.9K
13:00 37.32 37.34 37.16 37.30 123.7K
13:05 37.26 37.33 37.15 37.33 80.9K
13:10 37.34 37.45 37.12 37.12 55.4K
13:15 37.12 37.14 37.00 37.06 117.9K
13:20 37.06 37.33 37.02 37.33 98.1K
13:25 37.30 37.38 37.23 37.38 46.2K
13:30 37.40 37.46 37.22 37.23 47.9K
13:35 37.23 37.30 37.19 37.30 32.4K
13:40 37.27 37.27 37.03 37.12 64.7K
13:45 37.12 37.22 37.04 37.17 48.9K
13:50 37.18 37.32 37.17 37.21 39.1K
13:55 37.22 37.22 37.10 37.10 48.8K
14:00 37.12 37.12 37.03 37.04 36.6K
14:05 37.04 37.07 37.02 37.02 45.8K
14:10 37.03 37.04 36.98 36.99 137.0K
14:15 37.01 37.19 36.99 37.00 58.9K
14:20 37.01 37.03 36.90 36.93 102.4K
14:25 36.93 37.10 36.92 37.10 47.1K
14:30 37.16 37.17 36.99 36.99 35.0K
14:35 36.98 36.99 36.80 36.80 98.3K
14:40 36.79 36.83 36.76 36.76 89.3K
14:45 36.77 36.81 36.77 36.78 112.9K
14:50 36.78 36.80 36.76 36.79 125.3K
14:55 36.79 36.80 36.76 36.77 92.8K
15:40 36.79 36.79 36.79 36.79 77.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし