Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.99 39.44 38.80 39.40 707.3K
09:35 39.42 39.73 39.39 39.46 334.2K
09:40 39.49 40.30 39.49 39.90 387.5K
09:45 39.93 40.45 39.88 40.13 224.4K
09:50 40.11 40.15 39.67 40.15 271.4K
09:55 40.09 40.26 39.78 39.94 200.7K
10:00 39.95 40.10 39.81 40.09 149.1K
10:05 40.08 40.08 39.76 39.76 132.8K
10:10 39.74 40.99 39.74 40.81 732.4K
10:15 40.82 40.88 40.70 40.87 372.3K
10:20 40.87 40.98 40.76 40.83 291.8K
10:25 40.84 40.85 40.34 40.43 271.8K
10:30 40.43 40.58 40.27 40.30 175.3K
10:35 40.27 40.49 40.27 40.34 83.6K
10:40 40.34 40.35 40.17 40.18 130.7K
10:45 40.17 40.39 40.17 40.38 78.8K
10:50 40.39 40.56 40.30 40.50 92.7K
10:55 40.57 40.83 40.41 40.79 164.5K
11:00 40.77 40.78 40.62 40.66 83.9K
11:05 40.66 40.77 40.64 40.73 74.4K
11:10 40.73 40.76 40.67 40.73 70.0K
11:15 40.74 40.74 40.65 40.65 78.6K
11:20 40.71 40.85 40.70 40.83 66.2K
11:25 40.81 40.82 40.70 40.80 57.8K
13:00 40.85 41.52 40.85 41.51 437.5K
13:05 41.56 41.59 41.30 41.30 262.5K
13:10 41.30 41.40 41.05 41.31 157.8K
13:15 41.31 41.43 41.28 41.30 110.3K
13:20 41.29 41.35 41.26 41.28 83.6K
13:25 41.29 41.30 41.21 41.25 91.3K
13:30 41.25 41.25 41.02 41.04 109.3K
13:35 41.02 41.04 40.77 40.97 166.4K
13:40 41.00 41.00 40.82 40.82 63.0K
13:45 40.79 40.82 40.57 40.61 114.5K
13:50 40.61 40.98 40.61 40.80 67.3K
13:55 40.81 41.19 40.81 41.12 120.5K
14:00 41.13 41.13 40.74 40.91 120.9K
14:05 40.91 41.05 40.81 41.03 91.8K
14:10 41.02 41.02 40.82 40.87 52.9K
14:15 40.83 40.87 40.83 40.83 50.2K
14:20 40.84 41.05 40.84 41.04 76.6K
14:25 41.05 41.05 40.88 40.88 84.1K
14:30 40.90 41.10 40.88 41.07 162.8K
14:35 41.07 41.07 40.84 40.84 136.7K
14:40 40.82 40.83 40.71 40.80 115.7K
14:45 40.80 40.84 40.76 40.82 137.3K
14:50 40.82 40.85 40.81 40.81 182.5K
14:55 40.81 40.83 40.70 40.70 127.2K
15:40 40.76 40.76 40.76 40.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし