Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.73 38.08 37.61 38.05 303.4K
09:35 38.05 38.27 37.94 38.10 302.4K
09:40 38.03 38.12 37.78 38.12 204.5K
09:45 38.12 38.14 37.73 37.84 205.5K
09:50 37.84 37.99 37.80 37.91 97.7K
09:55 37.90 37.97 37.80 37.97 57.0K
10:00 38.00 38.11 37.81 37.81 86.9K
10:05 37.82 37.94 37.78 37.85 65.2K
10:10 37.85 37.85 37.65 37.71 164.8K
10:15 37.73 37.84 37.69 37.82 35.6K
10:20 37.82 37.90 37.75 37.90 27.6K
10:25 37.91 37.93 37.72 37.77 50.5K
10:30 37.73 37.73 37.69 37.73 42.3K
10:35 37.73 37.73 37.54 37.67 101.0K
10:40 37.66 37.71 37.55 37.63 80.5K
10:45 37.63 37.65 37.53 37.59 37.7K
10:50 37.60 37.60 37.52 37.57 27.0K
10:55 37.58 37.59 37.53 37.54 25.9K
11:00 37.54 37.64 37.52 37.60 80.4K
11:05 37.60 37.68 37.59 37.60 48.0K
11:10 37.59 37.68 37.59 37.68 16.1K
11:15 37.68 37.73 37.50 37.56 41.1K
11:20 37.50 37.62 37.50 37.58 8.8K
11:25 37.60 37.74 37.59 37.66 19.7K
13:00 37.66 37.80 37.66 37.71 27.8K
13:05 37.73 37.76 37.70 37.70 24.8K
13:10 37.69 37.69 37.59 37.63 9.1K
13:15 37.64 37.65 37.60 37.60 20.7K
13:20 37.60 37.60 37.50 37.53 39.3K
13:25 37.53 37.53 37.32 37.33 43.9K
13:30 37.33 37.38 37.30 37.30 40.2K
13:35 37.30 37.32 37.20 37.20 54.4K
13:40 37.19 37.23 37.12 37.13 49.3K
13:45 37.14 37.24 37.14 37.21 23.4K
13:50 37.20 37.25 37.18 37.23 29.0K
13:55 37.23 37.30 37.23 37.26 27.9K
14:00 37.26 37.27 37.10 37.13 52.0K
14:05 37.13 37.15 37.01 37.02 19.2K
14:10 37.02 37.04 37.00 37.00 51.4K
14:15 37.00 37.00 36.80 36.83 50.9K
14:20 36.83 36.99 36.82 36.99 39.0K
14:25 36.93 36.99 36.93 36.95 16.2K
14:30 36.95 36.97 36.89 36.89 27.1K
14:35 36.89 36.89 36.80 36.82 43.2K
14:40 36.85 36.86 36.80 36.80 39.2K
14:45 36.78 36.90 36.78 36.90 50.2K
14:50 36.91 36.98 36.89 36.97 20.9K
14:55 36.94 37.00 36.93 37.00 31.9K
15:40 37.00 37.00 37.00 37.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし