Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.10 36.45 36.00 36.34 143.0K
09:35 36.34 36.78 36.33 36.78 163.3K
09:40 36.76 36.86 36.72 36.80 193.9K
09:45 36.79 36.79 36.55 36.70 76.1K
09:50 36.70 36.76 36.68 36.76 62.3K
09:55 36.76 36.94 36.76 36.94 151.9K
10:00 36.90 37.09 36.90 37.01 142.9K
10:05 37.02 37.28 37.00 37.15 218.9K
10:10 37.15 37.27 37.12 37.15 133.8K
10:15 37.15 37.15 36.88 36.96 115.2K
10:20 36.96 36.98 36.83 36.83 45.3K
10:25 36.83 36.88 36.81 36.88 43.8K
10:30 36.90 36.97 36.84 36.84 31.4K
10:35 36.84 36.85 36.60 36.60 46.5K
10:40 36.60 36.90 36.60 36.85 30.2K
10:45 36.85 37.08 36.85 37.02 56.1K
10:50 37.01 37.07 36.92 36.98 18.8K
10:55 36.98 37.00 36.96 36.96 15.6K
11:00 36.96 37.06 36.96 37.06 44.3K
11:05 37.06 37.09 37.02 37.08 26.5K
11:10 37.07 37.07 37.01 37.05 33.5K
11:15 37.06 37.10 37.06 37.06 29.2K
11:20 37.05 37.14 37.03 37.14 27.1K
11:25 37.15 37.20 37.14 37.20 33.3K
13:00 37.30 37.50 37.30 37.40 196.8K
13:05 37.40 37.41 37.26 37.32 32.8K
13:10 37.33 37.40 37.27 37.30 61.2K
13:15 37.33 37.34 37.23 37.24 40.3K
13:20 37.24 37.31 37.23 37.30 20.1K
13:25 37.30 37.32 37.29 37.31 31.0K
13:30 37.33 37.44 37.30 37.30 73.0K
13:35 37.31 37.33 37.28 37.29 49.5K
13:40 37.25 37.25 37.12 37.13 48.9K
13:45 37.14 37.22 37.14 37.19 19.9K
13:50 37.19 37.36 37.19 37.33 33.2K
13:55 37.33 37.35 37.25 37.26 20.6K
14:00 37.26 37.26 37.11 37.11 37.6K
14:05 37.10 37.17 37.05 37.17 32.0K
14:10 37.17 37.21 37.17 37.21 11.0K
14:15 37.20 37.23 37.20 37.22 19.2K
14:20 37.22 37.30 37.21 37.21 31.0K
14:25 37.20 37.25 37.18 37.25 35.0K
14:30 37.28 37.37 37.28 37.37 44.9K
14:35 37.37 37.48 37.37 37.42 76.5K
14:40 37.41 37.43 37.36 37.40 33.6K
14:45 37.40 37.40 37.32 37.37 68.8K
14:50 37.36 37.42 37.34 37.41 89.3K
14:55 37.42 37.49 37.42 37.48 51.5K
15:40 37.48 37.48 37.48 37.48 55.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし