Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 中国 →
97.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.01 41.27 39.88 39.88 989.1K
09:35 39.80 40.21 39.50 39.68 252.8K
09:40 39.65 39.65 38.37 38.40 236.3K
09:45 38.34 39.50 38.32 39.50 235.8K
09:50 39.50 39.50 39.30 39.36 137.4K
09:55 39.36 39.46 39.28 39.39 137.9K
10:00 39.37 39.71 39.33 39.49 174.5K
10:05 39.47 39.47 39.25 39.25 71.0K
10:10 39.25 39.25 38.60 38.61 87.3K
10:15 38.65 39.28 38.53 39.00 117.6K
10:20 39.00 39.27 38.92 38.92 37.1K
10:25 38.94 38.94 38.55 38.55 74.9K
10:30 38.56 38.56 37.73 37.75 123.8K
10:35 37.75 37.75 36.40 36.62 132.8K
10:40 36.62 38.00 36.62 38.00 122.2K
10:45 38.00 38.30 37.83 37.83 103.3K
10:50 37.80 37.81 37.57 37.68 46.7K
10:55 37.67 37.68 37.61 37.61 32.9K
11:00 37.60 37.76 37.30 37.76 54.2K
11:05 37.79 38.30 37.79 38.25 43.8K
11:10 38.24 38.33 38.02 38.33 68.5K
11:15 38.38 38.99 38.38 38.94 72.1K
11:20 38.84 38.84 38.43 38.54 31.9K
11:25 38.43 38.50 38.43 38.50 25.2K
13:00 38.50 38.95 38.50 38.59 70.1K
13:05 38.62 38.62 38.29 38.31 44.5K
13:10 38.30 38.30 38.15 38.20 35.9K
13:15 38.20 38.30 38.16 38.18 38.4K
13:20 38.17 38.20 38.02 38.02 35.5K
13:25 38.02 38.05 37.93 38.05 48.0K
13:30 38.09 38.22 37.98 37.98 27.7K
13:35 37.95 38.00 37.88 37.88 27.8K
13:40 37.83 38.00 37.66 38.00 53.0K
13:45 38.00 38.10 37.81 37.84 14.8K
13:50 37.84 37.87 37.70 37.70 19.9K
13:55 37.70 37.82 37.63 37.82 23.0K
14:00 37.83 38.20 37.83 38.08 35.0K
14:05 38.06 38.08 38.00 38.01 22.0K
14:10 38.04 38.04 37.98 38.04 35.9K
14:15 38.03 38.13 38.03 38.11 23.8K
14:20 38.11 38.20 38.06 38.20 27.8K
14:25 38.20 38.73 38.19 38.72 71.5K
14:30 38.70 38.97 38.70 38.75 69.2K
14:35 38.75 38.86 38.75 38.86 36.1K
14:40 38.86 38.86 38.61 38.68 58.4K
14:45 38.65 38.94 38.65 38.94 96.0K
14:50 38.93 39.00 38.90 38.99 94.1K
14:55 38.99 39.06 38.98 39.04 53.9K
15:40 39.04 39.04 39.04 39.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし