Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 中国 →
14.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.72 13.74 13.57 13.64 836.2K
09:35 13.64 13.70 13.59 13.67 325.9K
09:40 13.66 13.77 13.66 13.73 166.0K
09:45 13.73 13.75 13.66 13.70 166.3K
09:50 13.69 13.73 13.69 13.70 104.1K
09:55 13.70 13.75 13.70 13.70 90.4K
10:00 13.70 13.71 13.66 13.68 166.7K
10:05 13.68 13.68 13.66 13.67 102.5K
10:10 13.67 13.68 13.64 13.64 105.1K
10:15 13.65 13.67 13.64 13.66 64.1K
10:20 13.67 13.69 13.65 13.67 59.1K
10:25 13.67 13.71 13.67 13.71 51.6K
10:30 13.70 13.70 13.67 13.68 115.9K
10:35 13.68 13.69 13.66 13.67 48.9K
10:40 13.66 13.66 13.65 13.66 46.7K
10:45 13.66 13.67 13.65 13.66 35.7K
10:50 13.67 13.69 13.67 13.68 57.4K
10:55 13.68 13.69 13.68 13.69 50.4K
11:00 13.69 13.72 13.68 13.72 90.5K
11:05 13.73 13.74 13.72 13.72 86.1K
11:10 13.73 13.73 13.70 13.71 44.2K
11:15 13.71 13.77 13.71 13.72 115.7K
11:20 13.73 13.74 13.70 13.70 54.2K
11:25 13.70 13.71 13.68 13.68 38.6K
13:00 13.68 13.68 13.64 13.64 103.7K
13:05 13.64 13.64 13.62 13.64 103.1K
13:10 13.63 13.64 13.63 13.64 70.0K
13:15 13.63 13.64 13.59 13.60 208.4K
13:20 13.59 13.61 13.59 13.61 145.2K
13:25 13.61 13.62 13.58 13.60 197.5K
13:30 13.60 13.61 13.58 13.60 140.2K
13:35 13.59 13.60 13.59 13.60 48.1K
13:40 13.59 13.60 13.59 13.60 91.6K
13:45 13.59 13.60 13.58 13.58 52.0K
13:50 13.58 13.60 13.55 13.59 228.6K
13:55 13.59 13.59 13.57 13.58 55.2K
14:00 13.57 13.60 13.57 13.58 63.1K
14:05 13.58 13.59 13.58 13.58 81.3K
14:10 13.58 13.58 13.56 13.56 34.8K
14:15 13.57 13.58 13.55 13.57 114.0K
14:20 13.57 13.60 13.56 13.60 83.5K
14:25 13.60 13.63 13.59 13.60 89.1K
14:30 13.60 13.65 13.60 13.65 122.2K
14:35 13.65 13.68 13.64 13.64 103.7K
14:40 13.64 13.66 13.63 13.66 92.1K
14:45 13.65 13.66 13.64 13.65 109.3K
14:50 13.66 13.68 13.65 13.66 163.7K
14:55 13.67 13.68 13.66 13.68 83.9K
15:40 13.64 13.64 13.64 13.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし