Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.53 19.72 19.46 19.72 904.8K
09:35 19.70 19.76 19.68 19.73 423.1K
09:40 19.73 19.75 19.68 19.69 323.1K
09:45 19.70 19.75 19.69 19.69 271.9K
09:50 19.70 19.75 19.68 19.72 210.7K
09:55 19.72 19.80 19.72 19.74 316.5K
10:00 19.75 19.75 19.66 19.70 167.2K
10:05 19.70 19.74 19.70 19.71 129.1K
10:10 19.71 19.71 19.65 19.67 137.7K
10:15 19.66 19.70 19.66 19.66 105.7K
10:20 19.67 19.67 19.60 19.60 172.6K
10:25 19.60 19.66 19.58 19.64 173.4K
10:30 19.62 19.75 19.62 19.75 113.9K
10:35 19.74 19.75 19.68 19.70 90.2K
10:40 19.68 19.73 19.68 19.69 67.4K
10:45 19.70 19.72 19.67 19.67 74.1K
10:50 19.68 19.70 19.67 19.70 92.6K
10:55 19.69 19.73 19.69 19.71 74.8K
11:00 19.71 19.72 19.67 19.67 78.9K
11:05 19.66 19.69 19.65 19.68 54.0K
11:10 19.68 19.72 19.65 19.65 77.4K
11:15 19.66 19.67 19.65 19.67 44.9K
11:20 19.67 19.71 19.65 19.67 49.6K
11:25 19.67 19.72 19.67 19.72 35.3K
11:30 19.71 19.71 19.71 19.71 1.6K
13:00 19.70 19.80 19.70 19.73 286.8K
13:05 19.72 19.74 19.71 19.72 45.1K
13:10 19.71 19.76 19.70 19.76 113.1K
13:15 19.77 19.78 19.73 19.73 113.4K
13:20 19.73 19.75 19.72 19.73 47.2K
13:25 19.73 19.73 19.68 19.70 79.9K
13:30 19.70 19.72 19.68 19.69 83.6K
13:35 19.69 19.70 19.67 19.70 32.9K
13:40 19.71 19.72 19.64 19.65 86.1K
13:45 19.65 19.67 19.62 19.63 70.8K
13:50 19.62 19.67 19.62 19.65 153.6K
13:55 19.64 19.66 19.61 19.63 114.6K
14:00 19.63 19.64 19.61 19.62 95.5K
14:05 19.62 19.62 19.58 19.59 135.7K
14:10 19.59 19.60 19.55 19.60 136.4K
14:15 19.60 19.65 19.59 19.65 133.8K
14:20 19.65 19.65 19.61 19.62 81.2K
14:25 19.61 19.62 19.58 19.59 94.8K
14:30 19.59 19.63 19.57 19.58 150.4K
14:35 19.58 19.61 19.56 19.60 177.3K
14:40 19.60 19.75 19.59 19.71 739.9K
14:45 19.72 19.76 19.69 19.70 250.4K
14:50 19.71 19.72 19.67 19.68 244.4K
14:55 19.68 19.69 19.66 19.67 230.5K
15:40 19.66 19.66 19.66 19.66 125.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし