Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.14 19.36 19.14 19.31 1,539.3K
09:35 19.30 19.33 19.17 19.19 731.3K
09:40 19.24 19.25 19.14 19.19 489.7K
09:45 19.18 19.33 19.13 19.25 628.0K
09:50 19.22 19.28 19.13 19.13 413.6K
09:55 19.13 19.21 19.05 19.17 391.7K
10:00 19.16 19.16 19.09 19.13 210.0K
10:05 19.13 19.15 19.09 19.13 159.2K
10:10 19.13 19.16 19.10 19.11 129.6K
10:15 19.12 19.19 19.11 19.16 111.5K
10:20 19.16 19.19 19.13 19.19 159.9K
10:25 19.19 19.19 19.13 19.14 154.5K
10:30 19.14 19.16 19.12 19.14 124.7K
10:35 19.14 19.19 19.09 19.09 310.1K
10:40 19.09 19.10 19.06 19.08 299.2K
10:45 19.07 19.07 19.00 19.00 438.6K
10:50 19.00 19.03 18.98 19.01 311.0K
10:55 19.01 19.08 19.01 19.06 110.8K
11:00 19.06 19.07 19.00 19.00 140.2K
11:05 19.02 19.03 18.95 18.95 268.3K
11:10 18.95 19.00 18.95 18.96 169.2K
11:15 18.97 18.98 18.94 18.96 117.1K
11:20 18.96 19.00 18.96 19.00 117.6K
11:25 19.01 19.01 18.97 18.98 106.9K
11:30 18.98 18.98 18.98 18.98 0.3K
13:00 18.98 19.02 18.97 19.00 195.6K
13:05 19.00 19.03 18.97 18.99 106.3K
13:10 18.99 19.02 18.98 19.01 164.4K
13:15 19.01 19.01 18.98 18.98 108.0K
13:20 18.98 18.99 18.97 18.98 101.3K
13:25 18.98 18.99 18.92 18.98 375.7K
13:30 18.99 19.07 18.96 19.02 203.3K
13:35 19.02 19.03 19.00 19.00 108.8K
13:40 19.00 19.03 18.99 19.03 135.7K
13:45 19.02 19.03 18.98 18.99 81.8K
13:50 18.99 19.01 18.98 19.00 60.9K
13:55 19.00 19.01 18.98 18.99 71.7K
14:00 18.99 19.00 18.96 19.00 99.8K
14:05 19.00 19.03 18.99 19.02 136.3K
14:10 19.03 19.07 19.02 19.04 175.2K
14:15 19.05 19.05 18.99 19.00 126.7K
14:20 19.00 19.02 18.99 19.00 88.8K
14:25 19.00 19.04 19.00 19.03 57.0K
14:30 19.04 19.04 18.94 18.96 215.9K
14:35 18.96 18.97 18.93 18.94 215.6K
14:40 18.94 18.95 18.92 18.92 371.8K
14:45 18.94 18.94 18.90 18.91 412.2K
14:50 18.91 18.97 18.91 18.91 306.7K
14:55 18.92 18.93 18.91 18.92 147.2K
15:40 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし