Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.62 20.68 20.45 20.61 974.4K
09:35 20.67 20.78 20.21 20.25 1,045.5K
09:40 20.24 20.26 20.01 20.10 2,160.8K
09:45 20.07 20.22 20.00 20.16 1,081.4K
09:50 20.17 20.23 19.96 19.99 933.8K
09:55 19.98 19.99 19.78 19.83 1,492.4K
10:00 19.84 19.98 19.78 19.97 618.4K
10:05 19.97 20.11 19.94 19.97 387.2K
10:10 20.03 20.05 19.98 19.99 233.7K
10:15 20.01 20.04 19.96 20.00 228.2K
10:20 19.98 19.98 19.80 19.80 625.7K
10:25 19.80 19.89 19.80 19.84 491.4K
10:30 19.83 19.84 19.73 19.73 714.7K
10:35 19.72 19.77 19.68 19.73 640.5K
10:40 19.73 19.82 19.69 19.82 278.6K
10:45 19.82 19.87 19.70 19.74 338.0K
10:50 19.73 19.77 19.70 19.71 222.5K
10:55 19.70 19.71 19.64 19.70 520.4K
11:00 19.70 19.70 19.60 19.70 633.7K
11:05 19.70 19.73 19.66 19.68 251.0K
11:10 19.67 19.80 19.65 19.77 208.8K
11:15 19.78 19.85 19.70 19.71 156.7K
11:20 19.71 19.84 19.70 19.84 112.7K
11:25 19.85 19.85 19.70 19.70 256.7K
13:00 19.71 19.80 19.67 19.72 242.6K
13:05 19.71 19.71 19.62 19.62 324.7K
13:10 19.61 19.65 19.57 19.57 382.5K
13:15 19.57 19.59 19.52 19.53 316.5K
13:20 19.54 19.64 19.53 19.58 216.9K
13:25 19.57 19.62 19.56 19.57 165.4K
13:30 19.57 19.60 19.50 19.52 350.4K
13:35 19.52 19.59 19.50 19.56 219.0K
13:40 19.57 19.57 19.50 19.51 224.9K
13:45 19.51 19.63 19.50 19.62 166.1K
13:50 19.63 19.63 19.51 19.56 253.9K
13:55 19.55 19.56 19.50 19.54 171.3K
14:00 19.53 19.55 19.50 19.51 207.0K
14:05 19.52 19.52 19.37 19.40 655.4K
14:10 19.40 19.44 19.30 19.35 565.0K
14:15 19.35 19.42 19.33 19.38 334.3K
14:20 19.36 19.47 19.35 19.42 165.1K
14:25 19.42 19.43 19.30 19.30 225.0K
14:30 19.30 19.45 19.27 19.36 346.7K
14:35 19.36 19.49 19.36 19.46 217.5K
14:40 19.44 19.44 19.40 19.44 342.9K
14:45 19.45 19.47 19.33 19.34 534.4K
14:50 19.35 19.36 19.25 19.25 694.3K
14:55 19.27 19.27 19.22 19.23 471.0K
15:40 19.22 19.22 19.22 19.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし