Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.38 19.43 19.16 19.37 656.0K
09:35 19.35 19.61 19.33 19.54 801.4K
09:40 19.53 19.55 19.28 19.30 658.4K
09:45 19.30 19.33 19.21 19.28 565.0K
09:50 19.27 19.37 19.21 19.35 323.6K
09:55 19.32 19.45 19.30 19.44 361.5K
10:00 19.44 19.54 19.43 19.48 504.1K
10:05 19.46 19.49 19.33 19.33 286.5K
10:10 19.32 19.32 19.23 19.26 290.9K
10:15 19.26 19.35 19.24 19.31 182.8K
10:20 19.31 19.36 19.22 19.22 305.3K
10:25 19.23 19.26 19.20 19.22 264.5K
10:30 19.21 19.21 19.10 19.11 358.1K
10:35 19.11 19.11 19.03 19.05 192.1K
10:40 19.05 19.08 18.96 18.98 585.9K
10:45 18.99 19.03 18.97 19.02 369.0K
10:50 19.02 19.06 18.99 19.06 156.2K
10:55 19.05 19.13 19.02 19.13 147.8K
11:00 19.12 19.28 19.09 19.27 228.6K
11:05 19.28 19.32 19.22 19.32 283.0K
11:10 19.31 19.36 19.30 19.33 261.4K
11:15 19.33 19.36 19.28 19.36 170.9K
11:20 19.36 19.42 19.32 19.32 173.8K
11:25 19.33 19.38 19.28 19.31 116.7K
11:30 19.31 19.31 19.31 19.31 2.2K
13:00 19.30 19.30 19.14 19.14 181.0K
13:05 19.16 19.17 19.10 19.13 129.2K
13:10 19.13 19.22 19.05 19.19 226.0K
13:15 19.21 19.22 19.14 19.16 91.9K
13:20 19.17 19.24 19.15 19.20 179.8K
13:25 19.21 19.26 19.14 19.14 264.0K
13:30 19.14 19.15 19.09 19.09 139.1K
13:35 19.10 19.13 19.09 19.13 89.4K
13:40 19.13 19.14 19.10 19.11 130.8K
13:45 19.10 19.14 19.07 19.11 158.6K
13:50 19.11 19.11 19.04 19.07 192.9K
13:55 19.07 19.08 19.03 19.05 125.4K
14:00 19.05 19.06 18.98 19.04 294.5K
14:05 19.04 19.06 19.01 19.03 93.7K
14:10 19.03 19.06 18.98 18.98 156.3K
14:15 18.99 19.03 18.98 19.01 105.2K
14:20 19.02 19.10 19.00 19.04 124.8K
14:25 19.04 19.04 18.99 19.03 174.6K
14:30 19.03 19.09 19.03 19.04 186.9K
14:35 19.04 19.10 19.04 19.07 170.5K
14:40 19.09 19.18 19.08 19.18 282.3K
14:45 19.19 19.24 19.19 19.22 292.4K
14:50 19.22 19.25 19.18 19.24 396.2K
14:55 19.22 19.26 19.21 19.25 242.9K
15:40 19.25 19.25 19.25 19.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし