Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.69 19.73 19.43 19.51 1,073.4K
09:35 19.52 19.56 19.43 19.46 505.6K
09:40 19.46 19.59 19.46 19.47 500.1K
09:45 19.47 19.52 19.41 19.48 468.3K
09:50 19.47 19.62 19.47 19.57 290.3K
09:55 19.56 19.66 19.56 19.60 353.7K
10:00 19.57 19.62 19.51 19.58 220.9K
10:05 19.57 19.72 19.54 19.65 393.1K
10:10 19.63 19.70 19.62 19.65 391.4K
10:15 19.65 19.72 19.65 19.72 207.6K
10:20 19.73 19.81 19.70 19.77 573.0K
10:25 19.76 19.76 19.67 19.72 246.2K
10:30 19.71 19.72 19.67 19.69 321.9K
10:35 19.68 19.70 19.63 19.68 149.2K
10:40 19.69 19.75 19.67 19.68 170.4K
10:45 19.70 19.74 19.69 19.72 132.5K
10:50 19.72 19.72 19.69 19.69 113.7K
10:55 19.69 19.69 19.59 19.61 270.6K
11:00 19.61 19.64 19.55 19.58 207.7K
11:05 19.58 19.59 19.54 19.57 112.0K
11:10 19.58 19.59 19.50 19.51 163.4K
11:15 19.51 19.54 19.51 19.53 112.7K
11:20 19.53 19.55 19.51 19.51 105.6K
11:25 19.52 19.56 19.47 19.53 175.0K
11:30 19.54 19.54 19.54 19.54 0.2K
13:00 19.54 19.58 19.49 19.55 137.7K
13:05 19.55 19.57 19.50 19.52 138.4K
13:10 19.50 19.51 19.46 19.49 138.2K
13:15 19.48 19.49 19.44 19.45 174.2K
13:20 19.44 19.45 19.41 19.43 125.7K
13:25 19.43 19.47 19.42 19.42 184.5K
13:30 19.42 19.47 19.42 19.46 101.8K
13:35 19.46 19.46 19.43 19.45 91.2K
13:40 19.45 19.46 19.40 19.42 258.9K
13:45 19.41 19.42 19.37 19.39 254.2K
13:50 19.39 19.47 19.39 19.46 183.9K
13:55 19.46 19.49 19.42 19.49 130.7K
14:00 19.48 19.50 19.39 19.39 151.8K
14:05 19.39 19.41 19.31 19.34 233.8K
14:10 19.34 19.37 19.32 19.35 157.6K
14:15 19.36 19.37 19.30 19.36 301.5K
14:20 19.36 19.38 19.31 19.33 249.0K
14:25 19.35 19.35 19.31 19.32 110.7K
14:30 19.32 19.32 19.23 19.28 437.6K
14:35 19.28 19.30 19.25 19.27 199.1K
14:40 19.27 19.30 19.23 19.24 421.1K
14:45 19.26 19.27 19.21 19.26 418.8K
14:50 19.27 19.34 19.27 19.30 512.1K
14:55 19.31 19.34 19.31 19.33 279.6K
15:40 19.34 19.34 19.34 19.34 222.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし