Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.82 19.04 18.78 18.79 1,581.2K
09:35 18.79 18.92 18.78 18.89 622.3K
09:40 18.88 19.01 18.84 18.98 537.2K
09:45 18.95 18.96 18.86 18.91 327.6K
09:50 18.90 18.98 18.89 18.91 376.1K
09:55 18.91 18.92 18.78 18.78 349.6K
10:00 18.79 18.79 18.68 18.75 334.7K
10:05 18.75 18.76 18.69 18.70 422.4K
10:10 18.73 18.80 18.66 18.79 181.2K
10:15 18.78 18.78 18.71 18.74 87.5K
10:20 18.75 18.80 18.70 18.71 139.9K
10:25 18.71 18.75 18.66 18.66 147.6K
10:30 18.66 18.67 18.62 18.65 158.0K
10:35 18.64 18.65 18.61 18.63 163.7K
10:40 18.63 18.67 18.58 18.61 175.8K
10:45 18.61 18.72 18.61 18.71 104.1K
10:50 18.70 18.76 18.69 18.76 98.4K
10:55 18.76 18.81 18.74 18.81 159.6K
11:00 18.80 18.97 18.79 18.92 609.6K
11:05 18.94 18.94 18.87 18.92 419.0K
11:10 18.93 19.04 18.93 18.96 543.3K
11:15 18.95 19.07 18.93 19.04 631.0K
11:20 19.05 19.18 19.05 19.14 847.7K
11:25 19.14 19.27 19.14 19.25 894.3K
11:30 19.24 19.24 19.24 19.24 1.2K
13:00 19.25 19.34 19.25 19.26 860.8K
13:05 19.26 19.35 19.24 19.35 641.2K
13:10 19.36 19.46 19.29 19.38 1,204.0K
13:15 19.38 19.60 19.36 19.44 840.3K
13:20 19.44 19.47 19.32 19.35 472.7K
13:25 19.35 19.43 19.35 19.41 236.0K
13:30 19.41 19.73 19.40 19.73 1,248.1K
13:35 19.74 19.82 19.60 19.61 985.9K
13:40 19.59 19.65 19.58 19.63 301.0K
13:45 19.61 19.62 19.52 19.53 258.3K
13:50 19.54 19.70 19.54 19.58 354.9K
13:55 19.57 19.60 19.51 19.51 173.2K
14:00 19.52 19.56 19.44 19.49 381.1K
14:05 19.49 19.65 19.49 19.63 320.0K
14:10 19.62 19.62 19.45 19.47 450.4K
14:15 19.46 19.46 19.37 19.43 542.8K
14:20 19.43 19.48 19.40 19.40 192.2K
14:25 19.40 19.46 19.40 19.46 204.5K
14:30 19.47 19.55 19.46 19.49 216.0K
14:35 19.48 19.51 19.43 19.46 204.2K
14:40 19.46 19.46 19.39 19.39 327.7K
14:45 19.39 19.41 19.36 19.41 343.7K
14:50 19.40 19.43 19.40 19.40 363.1K
14:55 19.39 19.40 19.37 19.38 219.6K
15:40 19.39 19.39 19.39 19.39 243.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし