Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.75 19.85 19.51 19.62 1,625.3K
09:35 19.63 19.82 19.63 19.79 525.4K
09:40 19.76 19.85 19.70 19.84 904.7K
09:45 19.83 19.93 19.76 19.77 433.1K
09:50 19.78 19.80 19.72 19.80 405.0K
09:55 19.80 19.88 19.73 19.82 470.6K
10:00 19.83 19.93 19.75 19.90 300.5K
10:05 19.92 19.95 19.83 19.92 346.4K
10:10 19.91 19.96 19.82 19.83 320.0K
10:15 19.82 19.83 19.75 19.81 333.1K
10:20 19.80 19.82 19.75 19.80 244.9K
10:25 19.80 19.90 19.74 19.82 235.7K
10:30 19.80 19.90 19.76 19.83 195.0K
10:35 19.84 19.89 19.82 19.82 219.6K
10:40 19.84 19.84 19.71 19.73 239.6K
10:45 19.73 19.75 19.68 19.71 281.5K
10:50 19.72 19.73 19.70 19.71 181.9K
10:55 19.71 19.77 19.68 19.70 300.4K
11:00 19.70 19.71 19.60 19.61 257.1K
11:05 19.60 19.64 19.60 19.62 243.6K
11:10 19.62 19.67 19.60 19.60 134.5K
11:15 19.57 19.66 19.56 19.65 338.5K
11:20 19.65 19.70 19.63 19.67 151.1K
11:25 19.67 19.70 19.65 19.68 80.1K
11:30 19.68 19.68 19.68 19.68 0.3K
13:00 19.69 19.69 19.60 19.63 241.8K
13:05 19.63 19.68 19.60 19.62 221.9K
13:10 19.62 19.63 19.55 19.63 194.5K
13:15 19.64 19.71 19.60 19.60 219.6K
13:20 19.61 19.72 19.60 19.69 184.3K
13:25 19.65 19.77 19.65 19.71 290.0K
13:30 19.70 19.72 19.66 19.69 233.5K
13:35 19.68 19.68 19.62 19.64 129.1K
13:40 19.64 19.68 19.62 19.67 67.2K
13:45 19.67 19.75 19.65 19.74 167.7K
13:50 19.76 19.80 19.68 19.70 193.7K
13:55 19.70 19.70 19.60 19.60 175.7K
14:00 19.61 19.63 19.56 19.56 259.3K
14:05 19.56 19.56 19.46 19.46 440.4K
14:10 19.46 19.52 19.42 19.49 485.9K
14:15 19.48 19.51 19.31 19.45 531.0K
14:20 19.45 19.52 19.39 19.48 323.2K
14:25 19.48 20.21 19.48 19.97 2,456.3K
14:30 19.99 20.00 19.80 19.84 906.2K
14:35 19.84 19.96 19.77 19.93 565.7K
14:40 19.94 20.04 19.91 19.93 726.2K
14:45 19.93 20.00 19.92 19.95 467.8K
14:50 19.96 20.00 19.95 19.98 642.4K
14:55 19.97 20.00 19.95 19.99 303.9K
15:40 20.00 20.00 20.00 20.00 473.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし