Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.13 19.49 18.99 19.40 1,226.5K
09:35 19.40 19.46 19.37 19.43 1,035.5K
09:40 19.41 19.55 19.41 19.47 712.8K
09:45 19.48 19.55 19.31 19.31 578.6K
09:50 19.32 19.38 19.25 19.30 352.9K
09:55 19.31 19.34 19.25 19.31 326.8K
10:00 19.31 19.43 19.19 19.22 511.4K
10:05 19.22 19.30 19.18 19.24 282.8K
10:10 19.26 19.26 19.16 19.22 246.2K
10:15 19.24 19.28 19.18 19.18 187.5K
10:20 19.18 19.24 19.18 19.24 169.4K
10:25 19.23 19.23 19.14 19.16 216.8K
10:30 19.15 19.17 19.05 19.06 296.8K
10:35 19.05 19.08 18.98 19.04 533.0K
10:40 19.00 19.05 18.98 18.99 209.8K
10:45 19.01 19.11 19.00 19.08 487.0K
10:50 19.07 19.15 19.06 19.09 496.4K
10:55 19.13 19.22 19.10 19.21 147.8K
11:00 19.20 19.27 19.17 19.21 187.4K
11:05 19.20 19.26 19.09 19.09 139.4K
11:10 19.09 19.09 19.00 19.05 238.5K
11:15 19.05 19.05 19.00 19.05 141.3K
11:20 19.05 19.15 19.05 19.14 94.6K
11:25 19.10 19.10 19.04 19.08 120.6K
13:00 19.09 19.12 19.02 19.08 248.5K
13:05 19.08 19.13 19.07 19.13 88.5K
13:10 19.11 19.15 19.06 19.13 168.4K
13:15 19.12 19.18 19.08 19.08 106.5K
13:20 19.08 19.17 19.08 19.14 125.0K
13:25 19.15 19.15 19.10 19.15 111.9K
13:30 19.15 19.15 19.05 19.06 177.9K
13:35 19.05 19.06 19.01 19.06 141.9K
13:40 19.06 19.06 18.98 18.99 235.1K
13:45 18.99 19.00 18.92 18.92 278.7K
13:50 18.93 18.99 18.90 18.99 344.3K
13:55 18.99 19.13 18.98 19.13 239.9K
14:00 19.13 19.23 19.11 19.21 225.8K
14:05 19.20 19.31 19.20 19.26 291.4K
14:10 19.26 19.31 19.21 19.23 185.0K
14:15 19.23 19.34 19.23 19.34 226.9K
14:20 19.35 19.50 19.34 19.49 539.9K
14:25 19.48 19.60 19.48 19.60 442.3K
14:30 19.60 19.66 19.49 19.57 440.6K
14:35 19.56 19.62 19.52 19.56 360.0K
14:40 19.55 19.56 19.46 19.46 342.1K
14:45 19.46 19.58 19.46 19.57 297.0K
14:50 19.56 19.60 19.55 19.59 280.8K
14:55 19.60 19.67 19.59 19.67 309.9K
15:40 19.67 19.67 19.67 19.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし