Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.69 20.74 20.16 20.16 1,135.8K
09:35 20.16 20.16 19.49 19.50 1,819.4K
09:40 19.57 19.62 19.27 19.28 1,799.4K
09:45 19.31 19.57 19.31 19.49 1,254.5K
09:50 19.44 19.71 19.44 19.67 617.7K
09:55 19.69 19.75 19.50 19.53 427.1K
10:00 19.54 19.57 19.37 19.57 388.8K
10:05 19.54 19.80 19.53 19.69 439.2K
10:10 19.69 19.76 19.60 19.72 254.6K
10:15 19.76 19.84 19.70 19.83 412.9K
10:20 19.80 19.90 19.66 19.78 377.3K
10:25 19.78 19.82 19.70 19.80 206.2K
10:30 19.79 19.79 19.61 19.63 291.9K
10:35 19.60 19.70 19.60 19.66 435.2K
10:40 19.66 19.67 19.59 19.60 195.3K
10:45 19.60 19.60 19.53 19.54 166.1K
10:50 19.54 19.66 19.54 19.62 154.5K
10:55 19.62 19.70 19.50 19.68 191.9K
11:00 19.68 19.68 19.51 19.52 155.8K
11:05 19.52 19.64 19.45 19.64 226.7K
11:10 19.63 19.66 19.50 19.52 306.8K
11:15 19.54 19.57 19.51 19.52 128.8K
11:20 19.52 19.65 19.51 19.65 158.9K
11:25 19.62 19.66 19.60 19.60 226.1K
11:30 19.61 19.61 19.61 19.61 1.3K
13:00 19.64 19.68 19.58 19.61 296.5K
13:05 19.61 19.65 19.48 19.49 471.5K
13:10 19.46 19.49 19.39 19.40 1,176.7K
13:15 19.40 19.42 19.37 19.39 628.7K
13:20 19.39 19.39 19.28 19.30 831.1K
13:25 19.31 19.32 19.08 19.13 1,793.6K
13:30 19.12 19.12 18.95 19.01 1,827.9K
13:35 19.01 19.14 19.01 19.07 541.3K
13:40 19.07 19.11 19.06 19.07 249.1K
13:45 19.04 19.07 18.98 19.03 771.2K
13:50 19.07 19.07 18.98 18.99 304.6K
13:55 18.98 19.05 18.95 18.95 491.5K
14:00 18.97 18.97 18.87 18.89 754.9K
14:05 18.89 18.93 18.84 18.88 593.3K
14:10 18.88 18.91 18.80 18.88 568.1K
14:15 18.89 19.02 18.84 18.92 561.7K
14:20 18.95 19.09 18.88 19.06 258.5K
14:25 19.06 19.07 18.99 19.00 300.9K
14:30 19.00 19.03 18.95 18.97 295.1K
14:35 18.96 18.96 18.88 18.90 311.9K
14:40 18.90 18.91 18.83 18.83 434.9K
14:45 18.82 18.85 18.80 18.83 463.0K
14:50 18.85 19.01 18.85 19.01 396.8K
14:55 19.01 19.03 19.00 19.01 228.0K
15:40 19.01 19.01 19.01 19.01 303.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし