Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.02 19.50 19.02 19.48 2,684.7K
09:35 19.48 19.56 19.35 19.42 1,312.6K
09:40 19.42 19.63 19.42 19.49 1,341.3K
09:45 19.48 19.64 19.44 19.54 773.5K
09:50 19.54 19.80 19.54 19.61 1,066.4K
09:55 19.61 19.65 19.54 19.62 710.3K
10:00 19.60 19.61 19.53 19.53 429.9K
10:05 19.53 19.60 19.48 19.58 363.2K
10:10 19.58 19.59 19.48 19.48 342.0K
10:15 19.48 19.49 19.43 19.47 376.9K
10:20 19.48 19.54 19.46 19.51 185.1K
10:25 19.54 19.54 19.42 19.43 274.6K
10:30 19.44 19.46 19.36 19.45 323.9K
10:35 19.45 19.49 19.39 19.47 336.8K
10:40 19.46 19.57 19.43 19.49 167.4K
10:45 19.49 19.51 19.44 19.48 126.1K
10:50 19.47 19.50 19.45 19.45 80.7K
10:55 19.45 19.47 19.43 19.47 107.2K
11:00 19.46 19.47 19.43 19.46 216.1K
11:05 19.47 19.50 19.45 19.50 125.0K
11:10 19.51 19.54 19.50 19.50 132.7K
11:15 19.50 19.57 19.50 19.56 175.7K
11:20 19.57 19.57 19.50 19.51 152.3K
11:25 19.54 19.63 19.50 19.63 295.7K
11:30 19.62 19.62 19.62 19.62 0.5K
13:00 19.66 20.00 19.66 19.73 1,622.4K
13:05 19.72 19.82 19.69 19.73 503.5K
13:10 19.74 19.80 19.71 19.71 257.9K
13:15 19.72 19.72 19.62 19.62 363.8K
13:20 19.62 19.64 19.53 19.54 278.6K
13:25 19.56 19.61 19.53 19.57 188.6K
13:30 19.57 19.63 19.55 19.63 146.6K
13:35 19.61 19.63 19.49 19.50 259.9K
13:40 19.53 19.57 19.49 19.52 174.2K
13:45 19.52 19.52 19.48 19.50 223.0K
13:50 19.50 19.54 19.48 19.50 105.4K
13:55 19.50 19.56 19.49 19.53 125.4K
14:00 19.54 19.59 19.50 19.59 156.3K
14:05 19.59 19.60 19.51 19.52 132.0K
14:10 19.52 19.55 19.51 19.53 73.3K
14:15 19.53 19.57 19.50 19.55 163.4K
14:20 19.57 19.65 19.57 19.60 224.4K
14:25 19.59 19.60 19.55 19.57 292.1K
14:30 19.57 19.64 19.56 19.63 255.3K
14:35 19.63 19.69 19.62 19.68 232.6K
14:40 19.68 19.69 19.63 19.68 317.9K
14:45 19.69 19.69 19.66 19.66 481.7K
14:50 19.66 19.76 19.64 19.72 1,059.0K
14:55 19.73 19.73 19.70 19.70 259.8K
15:40 19.73 19.73 19.73 19.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし