Shenzhen FRD Science

300602
🏛️ 中国 →
32.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.69 20.69 20.40 20.48 2,895.1K
09:35 20.47 20.48 20.41 20.43 1,812.8K
09:40 20.43 20.43 19.80 19.97 3,465.1K
09:45 19.96 20.11 19.91 20.04 1,528.7K
09:50 20.03 20.18 20.02 20.04 877.5K
09:55 20.04 20.07 19.98 20.01 881.3K
10:00 20.01 20.01 19.80 19.81 1,611.4K
10:05 19.79 19.84 19.66 19.70 1,423.9K
10:10 19.71 19.75 19.27 19.31 2,163.2K
10:15 19.34 19.66 19.34 19.66 949.5K
10:20 19.67 19.79 19.64 19.70 689.0K
10:25 19.74 19.78 19.69 19.77 356.5K
10:30 19.77 19.78 19.74 19.75 357.7K
10:35 19.76 19.90 19.76 19.86 261.3K
10:40 19.85 19.88 19.76 19.77 349.9K
10:45 19.78 19.81 19.76 19.79 319.3K
10:50 19.79 19.80 19.62 19.62 520.2K
10:55 19.61 19.65 19.60 19.62 275.8K
11:00 19.62 19.63 19.50 19.50 428.6K
11:05 19.50 19.53 19.47 19.51 539.8K
11:10 19.51 19.63 19.50 19.63 192.2K
11:15 19.63 19.70 19.54 19.57 198.6K
11:20 19.55 19.68 19.53 19.68 183.8K
11:25 19.69 19.77 19.68 19.70 144.1K
13:00 19.71 19.75 19.66 19.66 439.1K
13:05 19.66 19.66 19.50 19.50 462.2K
13:10 19.51 19.54 19.12 19.21 1,832.9K
13:15 19.21 19.27 19.13 19.13 814.4K
13:20 19.14 19.23 19.13 19.20 381.3K
13:25 19.19 19.22 18.96 19.10 1,454.3K
13:30 19.10 19.23 19.08 19.17 748.5K
13:35 19.17 19.19 19.05 19.10 388.2K
13:40 19.11 19.13 19.08 19.09 327.2K
13:45 19.09 19.09 19.00 19.00 404.7K
13:50 19.03 19.12 18.97 19.09 647.7K
13:55 19.04 19.20 19.02 19.20 655.9K
14:00 19.20 19.30 19.19 19.20 381.7K
14:05 19.21 19.22 19.06 19.08 222.8K
14:10 19.07 19.18 19.05 19.07 287.1K
14:15 19.07 19.12 18.98 19.02 668.6K
14:20 19.02 19.09 19.02 19.07 416.8K
14:25 19.06 19.07 19.00 19.01 440.4K
14:30 19.00 19.18 19.00 19.05 333.6K
14:35 19.06 19.06 18.98 19.00 664.3K
14:40 19.00 19.00 18.89 18.92 995.5K
14:45 18.92 19.16 18.92 18.99 696.0K
14:50 18.99 19.04 18.92 18.98 1,426.6K
14:55 18.98 19.01 18.95 18.96 557.9K
15:40 18.95 18.95 18.95 18.95 650.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし